OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience230+50+27.78%48.85M10.41B14.36B12.53B62.44M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica392+80+25.64%1.22M456.02M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis1512+300+24.75%484.00K718.29M2.82B793.69M1.86M524.93K+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
45247Btm1942+243+14.30%715.50K1.45B2.75B933.52M1.41M480.70K+49.61%+58.53%+58.14%+33.93%+18.13%-21.69%-6.09%
55578AR Advanced Technology1600+157+10.88%64.00K102.57M5.35B843.84M3.35M527.40K+32.67%+39.86%+43.37%+8.33%-17.31%-27.77%-25.06%
65616Ame Kaze Taiyo937+88+10.37%2.23M2.13B2.26B590.45M2.42M630.15K+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
72586Fruta Fruta241+22+10.05%35.36M8.42B14.38B13.32B59.68M55.26M+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%
84169Enechange367+29+8.58%1.18M422.41M12.85B7.43B35.01M20.25M+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
93927Fuva Brain705+54+8.29%184.90K127.49M3.95B2.41B5.60M3.42M+5.70%+6.33%+11.02%+4.29%-27.17%+51.61%+23.25%
106573Agile Media Network106+8+8.16%10.31M1.11B2.60B1.41B24.49M13.26M+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
114015Paycloud Holdings515+38+7.97%164.40K85.12M8.18B3.55B15.88M6.90M+12.45%+9.57%+4.89%-19.66%+9.81%-0.39%-11.05%
12218ALiberaware465+34+7.89%543.90K245.01M8.76B3.54B18.84M7.62M+10.45%+8.64%+6.41%+13.69%+50.00%+50.00%+50.00%
139237Emimen2132+137+6.87%71.70K152.14M4.32B1.91B2.03M894.01K+15.62%+23.74%+34.09%-14.58%-11.35%+61.52%+5.54%
14176ARezil2078+133+6.84%213.20K428.34M38.78B6.47B18.66M3.11M+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
154891TMS219+14+6.83%945.50K202.39M8.83B4.48B40.33M20.44M+2.34%+11.17%+29.59%-0.45%+4.29%-13.44%+16.49%
164586Medrx94+6+6.82%680.00K62.39M4.45B4.11B47.35M43.74M+8.05%+4.44%+9.30%-13.76%-41.61%-42.33%-37.75%
174884Kringle Pharma902+57+6.75%227.60K203.83M6.14B4.29B6.81M4.75M+15.64%+10.54%+15.94%-8.98%+33.83%+23.56%+19.95%
18246AAsua926+58+6.68%392.40K358.07M2.47B888.96M2.67M960.00K+15.46%+33.24%+28.61%+36.18%+36.18%+36.18%+36.18%
195704JMC504+31+6.55%38.30K18.64M2.82B1.67B5.60M3.31M+7.46%+5.88%+9.09%-4.73%-25.00%-57.29%-57.68%
207089for Startups1120+65+6.16%60.60K65.68M4.08B2.21B3.65M1.97M+13.13%+18.39%+15.70%+9.80%+2.56%-40.36%-35.60%
214436Minkabu The Infonoid909+52+6.07%285.60K255.65M13.62B7.32B14.98M8.06M+8.86%+6.19%+15.65%+7.70%-2.99%-29.04%-39.64%
224597Solasia Pharma KK53+3+6.00%19.84M1.02B11.57B9.59B218.36M180.97M+20.45%+17.78%+29.27%-7.02%+89.29%+39.47%+17.78%
235139OpenWork694+39+5.95%142.80K98.99M14.81B3.43B21.34M4.94M+7.76%+31.44%+29.48%+23.27%+29.72%-19.30%-17.48%
24153ACaulis1745+97+5.89%56.60K97.15M11.11B2.43B6.37M1.39M+8.66%+11.93%+25.54%+1.22%-20.25%+14.05%+14.05%
25196AMFS349+19+5.76%82.50K28.29M3.17B2.11B9.07M6.05M+0.29%+20.76%+27.84%+11.15%-12.75%-12.75%-12.75%
265029Circlace575+31+5.70%32.50K18.59M2.50B626.49M4.34M1.09M+17.59%+12.30%+13.41%+7.28%+11.00%+18.31%+26.10%
279562Business Coach1215+65+5.65%5.70K6.65M1.34B516.62M1.10M425.20K+5.56%+2.88%+1.00%+7.81%-40.15%-7.18%-10.66%
287342WealthNavi1081+57+5.57%2.39M2.57B64.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
294563AnGes58+3+5.45%3.34M191.42M15.83B13.55B272.88M233.56M+18.37%+18.37%+16.00%-23.68%+26.09%-30.95%-19.44%
304258Amiya3350+165+5.18%35.30K116.49M14.45B4.88B4.31M1.46M+12.87%+19.94%+27.52%-2.05%+58.17%+48.03%+45.40%
312370Medinet42+2+5.00%1.77M72.86M11.11B9.91B264.52M235.85M+5.00%+2.44%+7.69%-10.64%-6.67%-6.67%-2.33%
329338Inforich5270+250+4.98%241.20K1.26B49.92B32.76B9.47M6.22M+1.54%+40.72%+42.82%+27.29%+46.19%+8.66%+6.68%
336081Allied Architects191+9+4.95%91.30K17.32M2.72B1.69B14.25M8.84M+6.70%-2.55%-2.05%-8.61%-13.18%-51.03%-58.92%
344487Spacemarket343+16+4.89%64.70K21.83M4.14B659.89M12.06M1.92M+5.21%+12.46%+12.46%+19.93%+22.94%-3.38%+6.85%
354477BASE323+15+4.87%6.62M2.14B37.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
367695Koukandekirukun2830+130+4.81%8.00K22.21M6.44B1.79B2.27M631.72K+7.85%+9.35%+12.17%+21.10%+23.15%+15.84%+34.95%
375574Abeja2182+98+4.70%120.10K261.86M20.21B9.54B9.26M4.37M-0.46%-6.67%+8.40%+7.91%-29.04%-55.87%-27.10%
385138Rebase1340+59+4.61%14.80K19.55M6.20B1.69B4.63M1.26M+11.57%+32.67%+41.50%+26.18%+52.27%+30.35%+57.65%
394256Cynd1181+51+4.51%10.40K12.49M6.85B1.32B5.80M1.11M+0.85%+15.78%+19.90%+45.80%+85.11%+57.05%+50.45%
405858STG2460+106+4.50%9.90K23.90M2.54B1.54B1.03M627.70K+4.73%+30.30%+32.97%+21.12%-2.69%-24.31%-24.31%
417133Hyuga Primary Care1315+55+4.37%3.30K4.28M9.54B2.90B7.25M2.20M+2.57%+13.17%+12.88%-6.21%-27.91%-29.68%-30.46%
427068Feedforce Group555+23+4.32%1.57M890.04M14.06B3.67B25.34M6.61M+22.52%+27.59%+28.47%-3.14%-13.69%-28.39%-22.70%
434888Stella Pharma515+21+4.25%192.90K98.33M17.53B10.51B34.03M20.41M+6.63%+3.41%+11.71%-3.92%+53.73%+70.53%+80.70%
445242Eyez1613+65+4.20%6.20K9.86M1.64B685.43M1.02M424.94K+2.09%-5.12%-5.51%-30.68%-17.45%-5.12%-4.78%
454417Global Security Experts5090+205+4.20%50.00K254.32M38.90B11.49B7.64M2.26M+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
464476AI Cross1840+74+4.19%76.00K139.68M7.43B4.26B4.04M2.32M+5.02%+2.11%+7.35%+13.16%+83.63%+39.18%+45.11%
477083AHC Group1338+53+4.12%27.50K36.50M2.82B587.31M2.11M438.94K-1.25%-0.89%+2.92%+1.83%+4.69%+117.21%+108.74%
486522Asterisk490+18+3.81%35.10K16.95M3.49B1.51B7.11M3.08M+5.38%+6.99%+11.87%-0.61%-29.29%-26.32%-29.29%
495870Nalnet Communications559+20+3.71%16.10K8.97M2.98B1.31B5.33M2.34M+6.27%-1.24%0.00%-12.38%-19.45%-41.53%-33.69%
504588Oncolys BioPharma729+26+3.70%1.35M960.38M18.16B15.01B24.92M20.60M+5.35%-5.81%+20.10%+11.98%+10.96%+40.19%+28.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
230+50+27.78%48.85M10.41B14.36B12.53B62.44M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
15616Ame Kaze Taiyo
937+88+10.37%2.23M2.13B2.26B590.45M2.42M630.15K+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
25028SecondXight Analytica
392+80+25.64%1.22M456.02M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis
1512+300+24.75%484.00K718.29M2.82B793.69M1.86M524.93K+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
45247Btm
1942+243+14.30%715.50K1.45B2.75B933.52M1.41M480.70K+49.61%+58.53%+58.14%+33.93%+18.13%-21.69%-6.09%
55578AR Advanced Technology
1600+157+10.88%64.00K102.57M5.35B843.84M3.35M527.40K+32.67%+39.86%+43.37%+8.33%-17.31%-27.77%-25.06%
65616Ame Kaze Taiyo
937+88+10.37%2.23M2.13B2.26B590.45M2.42M630.15K+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
72586Fruta Fruta
241+22+10.05%35.36M8.42B14.38B13.32B59.68M55.26M+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%
84169Enechange
367+29+8.58%1.18M422.41M12.85B7.43B35.01M20.25M+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
93927Fuva Brain
705+54+8.29%184.90K127.49M3.95B2.41B5.60M3.42M+5.70%+6.33%+11.02%+4.29%-27.17%+51.61%+23.25%
106573Agile Media Network
106+8+8.16%10.31M1.11B2.60B1.41B24.49M13.26M+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
114015Paycloud Holdings
515+38+7.97%164.40K85.12M8.18B3.55B15.88M6.90M+12.45%+9.57%+4.89%-19.66%+9.81%-0.39%-11.05%
12218ALiberaware
465+34+7.89%543.90K245.01M8.76B3.54B18.84M7.62M+10.45%+8.64%+6.41%+13.69%+50.00%+50.00%+50.00%
139237Emimen
2132+137+6.87%71.70K152.14M4.32B1.91B2.03M894.01K+15.62%+23.74%+34.09%-14.58%-11.35%+61.52%+5.54%
14176ARezil
2078+133+6.84%213.20K428.34M38.78B6.47B18.66M3.11M+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
154891TMS
219+14+6.83%945.50K202.39M8.83B4.48B40.33M20.44M+2.34%+11.17%+29.59%-0.45%+4.29%-13.44%+16.49%
164586Medrx
94+6+6.82%680.00K62.39M4.45B4.11B47.35M43.74M+8.05%+4.44%+9.30%-13.76%-41.61%-42.33%-37.75%
174884Kringle Pharma
902+57+6.75%227.60K203.83M6.14B4.29B6.81M4.75M+15.64%+10.54%+15.94%-8.98%+33.83%+23.56%+19.95%
18246AAsua
926+58+6.68%392.40K358.07M2.47B888.96M2.67M960.00K+15.46%+33.24%+28.61%+36.18%+36.18%+36.18%+36.18%
195704JMC
504+31+6.55%38.30K18.64M2.82B1.67B5.60M3.31M+7.46%+5.88%+9.09%-4.73%-25.00%-57.29%-57.68%
207089for Startups
1120+65+6.16%60.60K65.68M4.08B2.21B3.65M1.97M+13.13%+18.39%+15.70%+9.80%+2.56%-40.36%-35.60%
214436Minkabu The Infonoid
909+52+6.07%285.60K255.65M13.62B7.32B14.98M8.06M+8.86%+6.19%+15.65%+7.70%-2.99%-29.04%-39.64%
224597Solasia Pharma KK
53+3+6.00%19.84M1.02B11.57B9.59B218.36M180.97M+20.45%+17.78%+29.27%-7.02%+89.29%+39.47%+17.78%
235139OpenWork
694+39+5.95%142.80K98.99M14.81B3.43B21.34M4.94M+7.76%+31.44%+29.48%+23.27%+29.72%-19.30%-17.48%
24153ACaulis
1745+97+5.89%56.60K97.15M11.11B2.43B6.37M1.39M+8.66%+11.93%+25.54%+1.22%-20.25%+14.05%+14.05%
25196AMFS
349+19+5.76%82.50K28.29M3.17B2.11B9.07M6.05M+0.29%+20.76%+27.84%+11.15%-12.75%-12.75%-12.75%
265029Circlace
575+31+5.70%32.50K18.59M2.50B626.49M4.34M1.09M+17.59%+12.30%+13.41%+7.28%+11.00%+18.31%+26.10%
279562Business Coach
1215+65+5.65%5.70K6.65M1.34B516.62M1.10M425.20K+5.56%+2.88%+1.00%+7.81%-40.15%-7.18%-10.66%
287342WealthNavi
1081+57+5.57%2.39M2.57B64.14B49.13B59.33M45.45M-1.10%-4.34%+2.76%-17.35%-7.29%-27.55%-44.56%
294563AnGes
58+3+5.45%3.34M191.42M15.83B13.55B272.88M233.56M+18.37%+18.37%+16.00%-23.68%+26.09%-30.95%-19.44%
304258Amiya
3350+165+5.18%35.30K116.49M14.45B4.88B4.31M1.46M+12.87%+19.94%+27.52%-2.05%+58.17%+48.03%+45.40%
312370Medinet
42+2+5.00%1.77M72.86M11.11B9.91B264.52M235.85M+5.00%+2.44%+7.69%-10.64%-6.67%-6.67%-2.33%
329338Inforich
5270+250+4.98%241.20K1.26B49.92B32.76B9.47M6.22M+1.54%+40.72%+42.82%+27.29%+46.19%+8.66%+6.68%
336081Allied Architects
191+9+4.95%91.30K17.32M2.72B1.69B14.25M8.84M+6.70%-2.55%-2.05%-8.61%-13.18%-51.03%-58.92%
344487Spacemarket
343+16+4.89%64.70K21.83M4.14B659.89M12.06M1.92M+5.21%+12.46%+12.46%+19.93%+22.94%-3.38%+6.85%
354477BASE
323+15+4.87%6.62M2.14B37.41B26.93B115.82M83.37M+20.52%+27.67%+46.82%+19.19%+12.15%+22.35%+32.38%
367695Koukandekirukun
2830+130+4.81%8.00K22.21M6.44B1.79B2.27M631.72K+7.85%+9.35%+12.17%+21.10%+23.15%+15.84%+34.95%
375574Abeja
2182+98+4.70%120.10K261.86M20.21B9.54B9.26M4.37M-0.46%-6.67%+8.40%+7.91%-29.04%-55.87%-27.10%
385138Rebase
1340+59+4.61%14.80K19.55M6.20B1.69B4.63M1.26M+11.57%+32.67%+41.50%+26.18%+52.27%+30.35%+57.65%
394256Cynd
1181+51+4.51%10.40K12.49M6.85B1.32B5.80M1.11M+0.85%+15.78%+19.90%+45.80%+85.11%+57.05%+50.45%
405858STG
2460+106+4.50%9.90K23.90M2.54B1.54B1.03M627.70K+4.73%+30.30%+32.97%+21.12%-2.69%-24.31%-24.31%
417133Hyuga Primary Care
1315+55+4.37%3.30K4.28M9.54B2.90B7.25M2.20M+2.57%+13.17%+12.88%-6.21%-27.91%-29.68%-30.46%
427068Feedforce Group
555+23+4.32%1.57M890.04M14.06B3.67B25.34M6.61M+22.52%+27.59%+28.47%-3.14%-13.69%-28.39%-22.70%
434888Stella Pharma
515+21+4.25%192.90K98.33M17.53B10.51B34.03M20.41M+6.63%+3.41%+11.71%-3.92%+53.73%+70.53%+80.70%
445242Eyez
1613+65+4.20%6.20K9.86M1.64B685.43M1.02M424.94K+2.09%-5.12%-5.51%-30.68%-17.45%-5.12%-4.78%
454417Global Security Experts
5090+205+4.20%50.00K254.32M38.90B11.49B7.64M2.26M+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
464476AI Cross
1840+74+4.19%76.00K139.68M7.43B4.26B4.04M2.32M+5.02%+2.11%+7.35%+13.16%+83.63%+39.18%+45.11%
477083AHC Group
1338+53+4.12%27.50K36.50M2.82B587.31M2.11M438.94K-1.25%-0.89%+2.92%+1.83%+4.69%+117.21%+108.74%
486522Asterisk
490+18+3.81%35.10K16.95M3.49B1.51B7.11M3.08M+5.38%+6.99%+11.87%-0.61%-29.29%-26.32%-29.29%
495870Nalnet Communications
559+20+3.71%16.10K8.97M2.98B1.31B5.33M2.34M+6.27%-1.24%0.00%-12.38%-19.45%-41.53%-33.69%
504588Oncolys BioPharma
729+26+3.70%1.35M960.38M18.16B15.01B24.92M20.60M+5.35%-5.81%+20.10%+11.98%+10.96%+40.19%+28.57%