JP Stock Market
20min Delay Jan 21 19:11 JST
Nikkei 22539027.98+125.48+0.32%
JPXNK 40024552.62+22.07+0.09%
TOPIX2713.50+2.23+0.08%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12586Fruta Fruta146+22+17.74%21.61M3.04B9.20B8.06B63.05M55.21M+39.05%+30.36%+13.18%+35.19%+284.21%+274.36%+25.86%
24889Renascience704+100+16.56%2.34M1.50B8.95B5.67B12.71M8.05M+29.89%+135.45%+148.76%+117.96%+97.20%+66.82%+137.04%
36081Allied Architects174+20+12.99%2.98M520.01M2.48B1.54B14.25M8.84M+10.13%+10.13%-12.56%-14.29%-22.67%-59.44%+7.41%
42936Base Food474+52+12.32%1.04M468.42M25.75B4.66B54.32M9.84M+21.54%+38.60%+28.80%+16.18%+90.36%-5.95%+39.82%
55029Circlace780+63+8.79%47.20K36.06M3.39B859.40M4.34M1.10M+15.21%+16.24%+35.89%+50.00%+42.86%+60.16%+3.04%
65243Note819+64+8.48%9.69M7.77B12.60B5.19B15.39M6.34M+55.11%+55.41%+69.57%+56.90%+26.78%+44.19%+60.27%
74069BlueMeme1326+99+8.07%137.90K185.63M4.78B1.62B3.60M1.22M+4.99%-12.42%+31.42%+29.37%+8.69%+18.82%-0.82%
89219GiXo954+66+7.43%26.70K24.92M5.33B1.10B5.58M1.15M+9.03%+1.60%-1.75%-7.83%-16.32%-13.11%+1.17%
93807FISCO205+14+7.33%48.74M10.01B9.41B2.55B45.91M12.42M+62.70%+38.51%+26.54%+184.72%+125.27%+115.79%+28.13%
107048VELTRA253+17+7.20%258.70K64.04M9.26B3.75B36.59M14.82M+13.45%-1.56%-9.64%-31.25%-42.37%-54.33%-6.30%
114840TriIs317+20+6.73%22.30K6.85M2.63B1.77B8.30M5.58M+7.46%+6.73%+9.31%+1.28%-0.94%-1.25%+10.84%
123664Mobcast Holdings33+2+6.45%881.70K28.21M1.56B1.10B47.24M33.31M+3.13%-2.94%-8.33%-21.43%-36.54%-44.07%-2.94%
135842Integral4360+240+5.83%93.60K403.13M152.49B36.95B34.98M8.48M+5.44%+2.71%+18.32%+8.86%-4.07%+69.39%0.00%
14277AGlobe-ing9690+520+5.67%300.70K2.91B55.67B10.87B5.75M1.12M+33.66%+17.31%+32.38%+113.91%+113.91%+113.91%+14.40%
15195ARicecurry718+38+5.59%77.80K55.99M2.13B423.12M2.97M589.31K+6.21%+5.28%+10.63%-19.33%-40.81%-49.44%+2.72%
16186AAstroscale Holdings635+32+5.31%8.34M5.33B74.14B21.91B116.76M34.50M-13.13%-19.92%-17.32%-40.26%-10.56%-25.29%-19.72%
174594BrightPath Biotherapeutics43+2+4.88%262.10K11.02M3.73B3.47B86.69M80.74M0.00%-2.27%-10.42%-8.51%-32.81%-53.26%-4.44%
185246Elements682+31+4.76%4.70M3.21B16.71B8.69B24.50M12.75M+43.58%+40.33%+65.13%+22.22%-49.63%+87.36%+47.94%
197378Asiro1685+74+4.59%77.80K128.82M12.44B8.36B7.38M4.96M+1.14%-2.88%-1.52%+63.75%+98.94%+141.40%-0.06%
20298AGVA Tech600+26+4.53%49.50K29.12M2.77B292.71M4.62M487.85K+7.14%+8.11%-13.04%-13.04%-13.04%-13.04%-2.44%
21281AInformetis1109+47+4.43%101.50K111.07M5.39B3.83B4.86M3.46M+6.23%+4.03%+9.05%+2.69%+2.69%+2.69%+2.12%
224058Toyokumo2261+91+4.19%19.40K43.04M24.89B7.26B11.01M3.21M+2.96%+6.85%+12.71%+13.56%+24.23%+54.97%+4.87%
237049Shikigaku822+33+4.18%176.90K142.98M7.51B1.76B9.13M2.14M+33.88%+27.64%+29.65%+33.88%+28.84%+66.73%+33.01%
24184AManabi-aid508+20+4.10%16.30K8.17M1.15B303.38M2.26M597.20K+4.96%+4.53%+1.80%-15.89%-41.34%-47.63%+7.17%
259326Kantsu359+14+4.06%16.60K5.89M3.70B1.24B10.31M3.45M-1.91%-2.18%-2.97%+3.16%-26.73%-36.68%-4.01%
263479TKP1471+57+4.03%1.03M1.51B62.34B25.93B42.38M17.62M+19.40%+16.93%+21.07%+19.30%-17.64%-18.41%+16.28%
274428Sinops770+29+3.91%3.90K2.91M4.82B1.51B6.26M1.96M+2.53%+0.26%-10.15%-17.74%-37.55%-25.60%-0.13%
287074Twenty-four seven338+12+3.68%1.94M708.55M2.87B997.88M8.49M2.95M+2.11%-16.34%+59.43%+88.83%+15.36%+35.74%+4.32%
292164Chiikishinbunsha340+12+3.66%78.10K26.34M1.27B431.00M3.74M1.27M+2.41%+4.29%-1.16%+0.59%-14.79%-6.85%+3.98%
304479Makuake488+17+3.61%18.50K8.88M6.22B2.51B12.75M5.14M+5.86%+6.78%+0.21%-5.06%-13.48%-23.39%+7.02%
317119Halmek holdings1099+37+3.48%24.20K26.23M12.02B3.25B10.94M2.96M+6.70%+7.43%+4.77%+19.72%+16.91%-0.45%+9.35%
324054Japan PropTech1010+33+3.38%25.00K24.72M14.50B3.33B14.36M3.29M-3.90%-5.08%-12.02%+6.32%+64.50%+42.25%-10.70%
336045Rentracks774+25+3.34%33.50K25.89M6.17B2.27B7.98M2.93M+2.93%+1.31%+7.35%+19.63%+43.87%+83.85%+1.84%
344192SpiderPlus378+12+3.28%127.40K47.97M13.35B5.37B35.31M14.20M-0.53%-7.35%-4.55%-9.35%-24.70%-45.69%-6.90%
359241Future Link Network1237+39+3.26%600.00721.90K1.04B301.38M843.59K243.64K-6.15%-7.06%-7.20%-15.45%-31.28%-10.23%-6.22%
36147ASoracom1075+33+3.17%31.30K33.36M48.53B10.86B45.15M10.10M+0.94%-2.89%+10.94%-25.14%-22.94%+23.56%+1.99%
376579Logly329+10+3.13%17.40K5.70M1.25B701.76M3.80M2.13M+5.79%+3.79%+2.81%-7.58%-27.85%-43.76%+2.81%
384014Karadanote432+13+3.10%9.70K4.17M2.76B991.70M6.40M2.30M+2.61%-1.37%-6.09%-18.64%-22.72%-13.25%-1.82%
394431Smaregi2702+80+3.05%69.90K185.88M53.20B14.56B19.69M5.39M+2.78%+0.37%-0.15%-5.69%+17.63%+11.56%+1.20%
403137Fundely372+11+3.05%31.40K11.48M2.41B699.14M6.47M1.88M-9.27%+24.00%+62.45%+42.53%+29.62%+34.30%+69.09%
41291AReskill3850+110+2.94%40.30K152.80M8.01B2.51B2.08M653.20K+7.99%+9.38%-15.20%+3.22%+3.22%+3.22%+5.34%
427077Alink Internet1050+30+2.94%13.70K14.20M2.24B569.45M2.14M542.33K+3.55%+3.75%+5.11%+0.86%+2.64%-1.87%+5.21%
434570Immuno-Biological Laboratories456+13+2.93%51.00K22.78M4.25B3.22B9.31M7.06M-0.44%+0.22%0.00%-16.33%-11.46%-4.80%-1.08%
444772Stream Media115+3+2.68%401.30K45.69M13.33B2.37B115.90M20.60M+6.48%+1.77%-6.50%+5.50%-18.44%-42.21%+0.88%
45196AMFS313+8+2.62%67.10K21.06M2.84B1.89B9.07M6.05M+4.33%+2.29%-1.57%+7.19%-8.75%-21.75%+0.64%
467093adish513+13+2.60%2.90K1.46M932.82M461.06M1.82M898.75K+6.88%+2.81%-0.39%-21.20%-36.67%-50.96%+4.27%
475131Linkers161+4+2.55%75.20K12.00M2.22B441.82M13.80M2.74M+1.26%-4.17%+7.33%-10.06%-20.30%-22.22%-4.17%
485028SecondXight Analytica324+8+2.53%6.00K1.92M3.22B1.50B9.95M4.63M+2.86%-0.61%-7.43%+6.93%-26.36%-41.52%-1.52%
494259ExaWizards450+11+2.51%937.40K415.65M38.56B22.51B85.68M50.03M+6.13%+5.39%+5.88%+33.14%+33.53%+13.92%+6.13%
509244Digitalift780+19+2.50%7.80K6.04M1.22B264.38M1.57M338.95K+8.33%+10.48%+7.59%+5.12%-9.09%-4.06%+12.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12586Fruta Fruta
146+22+17.74%21.61M3.04B9.20B8.06B63.05M55.21M+39.05%+30.36%+13.18%+35.19%+284.21%+274.36%+25.86%
14192SpiderPlus
378+12+3.28%127.40K47.97M13.35B5.37B35.31M14.20M-0.53%-7.35%-4.55%-9.35%-24.70%-45.69%-6.90%
24889Renascience
704+100+16.56%2.34M1.50B8.95B5.67B12.71M8.05M+29.89%+135.45%+148.76%+117.96%+97.20%+66.82%+137.04%
36081Allied Architects
174+20+12.99%2.98M520.01M2.48B1.54B14.25M8.84M+10.13%+10.13%-12.56%-14.29%-22.67%-59.44%+7.41%
42936Base Food
474+52+12.32%1.04M468.42M25.75B4.66B54.32M9.84M+21.54%+38.60%+28.80%+16.18%+90.36%-5.95%+39.82%
55029Circlace
780+63+8.79%47.20K36.06M3.39B859.40M4.34M1.10M+15.21%+16.24%+35.89%+50.00%+42.86%+60.16%+3.04%
65243Note
819+64+8.48%9.69M7.77B12.60B5.19B15.39M6.34M+55.11%+55.41%+69.57%+56.90%+26.78%+44.19%+60.27%
74069BlueMeme
1326+99+8.07%137.90K185.63M4.78B1.62B3.60M1.22M+4.99%-12.42%+31.42%+29.37%+8.69%+18.82%-0.82%
89219GiXo
954+66+7.43%26.70K24.92M5.33B1.10B5.58M1.15M+9.03%+1.60%-1.75%-7.83%-16.32%-13.11%+1.17%
93807FISCO
205+14+7.33%48.74M10.01B9.41B2.55B45.91M12.42M+62.70%+38.51%+26.54%+184.72%+125.27%+115.79%+28.13%
107048VELTRA
253+17+7.20%258.70K64.04M9.26B3.75B36.59M14.82M+13.45%-1.56%-9.64%-31.25%-42.37%-54.33%-6.30%
114840TriIs
317+20+6.73%22.30K6.85M2.63B1.77B8.30M5.58M+7.46%+6.73%+9.31%+1.28%-0.94%-1.25%+10.84%
123664Mobcast Holdings
33+2+6.45%881.70K28.21M1.56B1.10B47.24M33.31M+3.13%-2.94%-8.33%-21.43%-36.54%-44.07%-2.94%
135842Integral
4360+240+5.83%93.60K403.13M152.49B36.95B34.98M8.48M+5.44%+2.71%+18.32%+8.86%-4.07%+69.39%0.00%
14277AGlobe-ing
9690+520+5.67%300.70K2.91B55.67B10.87B5.75M1.12M+33.66%+17.31%+32.38%+113.91%+113.91%+113.91%+14.40%
15195ARicecurry
718+38+5.59%77.80K55.99M2.13B423.12M2.97M589.31K+6.21%+5.28%+10.63%-19.33%-40.81%-49.44%+2.72%
16186AAstroscale Holdings
635+32+5.31%8.34M5.33B74.14B21.91B116.76M34.50M-13.13%-19.92%-17.32%-40.26%-10.56%-25.29%-19.72%
174594BrightPath Biotherapeutics
43+2+4.88%262.10K11.02M3.73B3.47B86.69M80.74M0.00%-2.27%-10.42%-8.51%-32.81%-53.26%-4.44%
185246Elements
682+31+4.76%4.70M3.21B16.71B8.69B24.50M12.75M+43.58%+40.33%+65.13%+22.22%-49.63%+87.36%+47.94%
197378Asiro
1685+74+4.59%77.80K128.82M12.44B8.36B7.38M4.96M+1.14%-2.88%-1.52%+63.75%+98.94%+141.40%-0.06%
20298AGVA Tech
600+26+4.53%49.50K29.12M2.77B292.71M4.62M487.85K+7.14%+8.11%-13.04%-13.04%-13.04%-13.04%-2.44%
21281AInformetis
1109+47+4.43%101.50K111.07M5.39B3.83B4.86M3.46M+6.23%+4.03%+9.05%+2.69%+2.69%+2.69%+2.12%
224058Toyokumo
2261+91+4.19%19.40K43.04M24.89B7.26B11.01M3.21M+2.96%+6.85%+12.71%+13.56%+24.23%+54.97%+4.87%
237049Shikigaku
822+33+4.18%176.90K142.98M7.51B1.76B9.13M2.14M+33.88%+27.64%+29.65%+33.88%+28.84%+66.73%+33.01%
24184AManabi-aid
508+20+4.10%16.30K8.17M1.15B303.38M2.26M597.20K+4.96%+4.53%+1.80%-15.89%-41.34%-47.63%+7.17%
259326Kantsu
359+14+4.06%16.60K5.89M3.70B1.24B10.31M3.45M-1.91%-2.18%-2.97%+3.16%-26.73%-36.68%-4.01%
263479TKP
1471+57+4.03%1.03M1.51B62.34B25.93B42.38M17.62M+19.40%+16.93%+21.07%+19.30%-17.64%-18.41%+16.28%
274428Sinops
770+29+3.91%3.90K2.91M4.82B1.51B6.26M1.96M+2.53%+0.26%-10.15%-17.74%-37.55%-25.60%-0.13%
287074Twenty-four seven
338+12+3.68%1.94M708.55M2.87B997.88M8.49M2.95M+2.11%-16.34%+59.43%+88.83%+15.36%+35.74%+4.32%
292164Chiikishinbunsha
340+12+3.66%78.10K26.34M1.27B431.00M3.74M1.27M+2.41%+4.29%-1.16%+0.59%-14.79%-6.85%+3.98%
304479Makuake
488+17+3.61%18.50K8.88M6.22B2.51B12.75M5.14M+5.86%+6.78%+0.21%-5.06%-13.48%-23.39%+7.02%
317119Halmek holdings
1099+37+3.48%24.20K26.23M12.02B3.25B10.94M2.96M+6.70%+7.43%+4.77%+19.72%+16.91%-0.45%+9.35%
324054Japan PropTech
1010+33+3.38%25.00K24.72M14.50B3.33B14.36M3.29M-3.90%-5.08%-12.02%+6.32%+64.50%+42.25%-10.70%
336045Rentracks
774+25+3.34%33.50K25.89M6.17B2.27B7.98M2.93M+2.93%+1.31%+7.35%+19.63%+43.87%+83.85%+1.84%
344192SpiderPlus
378+12+3.28%127.40K47.97M13.35B5.37B35.31M14.20M-0.53%-7.35%-4.55%-9.35%-24.70%-45.69%-6.90%
359241Future Link Network
1237+39+3.26%600.00721.90K1.04B301.38M843.59K243.64K-6.15%-7.06%-7.20%-15.45%-31.28%-10.23%-6.22%
36147ASoracom
1075+33+3.17%31.30K33.36M48.53B10.86B45.15M10.10M+0.94%-2.89%+10.94%-25.14%-22.94%+23.56%+1.99%
376579Logly
329+10+3.13%17.40K5.70M1.25B701.76M3.80M2.13M+5.79%+3.79%+2.81%-7.58%-27.85%-43.76%+2.81%
384014Karadanote
432+13+3.10%9.70K4.17M2.76B991.70M6.40M2.30M+2.61%-1.37%-6.09%-18.64%-22.72%-13.25%-1.82%
394431Smaregi
2702+80+3.05%69.90K185.88M53.20B14.56B19.69M5.39M+2.78%+0.37%-0.15%-5.69%+17.63%+11.56%+1.20%
403137Fundely
372+11+3.05%31.40K11.48M2.41B699.14M6.47M1.88M-9.27%+24.00%+62.45%+42.53%+29.62%+34.30%+69.09%
41291AReskill
3850+110+2.94%40.30K152.80M8.01B2.51B2.08M653.20K+7.99%+9.38%-15.20%+3.22%+3.22%+3.22%+5.34%
427077Alink Internet
1050+30+2.94%13.70K14.20M2.24B569.45M2.14M542.33K+3.55%+3.75%+5.11%+0.86%+2.64%-1.87%+5.21%
434570Immuno-Biological Laboratories
456+13+2.93%51.00K22.78M4.25B3.22B9.31M7.06M-0.44%+0.22%0.00%-16.33%-11.46%-4.80%-1.08%
444772Stream Media
115+3+2.68%401.30K45.69M13.33B2.37B115.90M20.60M+6.48%+1.77%-6.50%+5.50%-18.44%-42.21%+0.88%
45196AMFS
313+8+2.62%67.10K21.06M2.84B1.89B9.07M6.05M+4.33%+2.29%-1.57%+7.19%-8.75%-21.75%+0.64%
467093adish
513+13+2.60%2.90K1.46M932.82M461.06M1.82M898.75K+6.88%+2.81%-0.39%-21.20%-36.67%-50.96%+4.27%
475131Linkers
161+4+2.55%75.20K12.00M2.22B441.82M13.80M2.74M+1.26%-4.17%+7.33%-10.06%-20.30%-22.22%-4.17%
485028SecondXight Analytica
324+8+2.53%6.00K1.92M3.22B1.50B9.95M4.63M+2.86%-0.61%-7.43%+6.93%-26.36%-41.52%-1.52%
494259ExaWizards
450+11+2.51%937.40K415.65M38.56B22.51B85.68M50.03M+6.13%+5.39%+5.88%+33.14%+33.53%+13.92%+6.13%
509244Digitalift
780+19+2.50%7.80K6.04M1.22B264.38M1.57M338.95K+8.33%+10.48%+7.59%+5.12%-9.09%-4.06%+12.72%