OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience266+36+15.65%108.25M29.13B16.61B14.49B62.44M54.47M+166.00%+148.60%+163.37%+123.53%+129.31%+121.67%+97.04%
26579Logly382+40+11.70%1.20M474.99M1.45B828.23M3.80M2.17M+12.68%+11.05%+12.02%-4.74%-21.88%-33.33%-35.91%
33976SHANON495+49+10.99%175.20K84.45M1.57B691.29M3.18M1.40M+15.65%+22.52%+36.74%+23.75%+24.37%+5.32%+21.32%
44576D. Western Therapeutics Institute102+9+9.68%18.60M1.92B3.87B3.04B37.98M29.78M+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
53300Ambition Dx Holdings2379+182+8.28%184.00K426.77M16.60B5.79B6.98M2.44M+11.17%+30.36%+32.02%+42.97%+167.30%+228.14%+220.19%
62986LA Holdings5960+400+7.19%281.70K1.63B37.60B26.00B6.31M4.36M+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
75616Ame Kaze Taiyo999+62+6.62%1.34M1.35B2.41B629.52M2.42M630.15K+17.25%-1.58%-24.83%+25.66%+21.53%-24.32%-49.37%
84418Japan Data Science Consortium980+57+6.18%530.70K518.22M13.53B6.22B13.81M6.35M+9.62%+5.60%+18.36%+27.11%+27.60%+14.22%+24.68%
95038eWeLL1973+99+5.28%86.20K168.44M29.83B11.01B15.12M5.58M+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
104563AnGes61+3+5.17%11.87M717.08M16.65B14.25B272.88M233.56M+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
119565Gloe1490+71+5.00%3.60K5.18M4.08B1.33B2.74M893.39K+8.92%+10.45%+10.53%-6.88%-21.00%+9.40%+1.85%
124173WACUL348+15+4.50%57.20K19.68M2.48B1.44B7.14M4.13M+5.14%-1.69%+2.05%-6.95%-25.96%-43.32%-36.84%
134833Def Consulting96+4+4.35%12.94M1.34B2.81B720.30M29.30M7.50M+26.32%+11.63%+62.71%+31.51%+18.52%-4.00%0.00%
144377One Career5190+210+4.22%25.50K129.38M30.78B9.97B5.93M1.92M+6.46%+27.83%+19.86%+22.70%+59.20%+65.55%+27.52%
157062Fureasu1350+51+3.93%12.20K16.58M3.18B932.09M2.36M690.44K+14.50%+9.85%+2.43%-16.97%+30.81%+45.95%+48.84%
169467AlphaPolis2771+104+3.90%33.00K89.29M26.84B7.72B9.69M2.78M+3.05%+30.16%+29.00%+14.88%+39.88%+38.07%+20.37%
175858STG2553+93+3.78%12.10K30.49M2.64B1.60B1.03M627.70K+9.01%+39.89%+40.89%+27.52%-3.84%-21.45%-21.45%
184477BASE335+12+3.72%5.59M1.84B38.80B27.93B115.82M83.37M+18.79%+33.47%+46.29%+25.47%+17.54%+31.37%+37.30%
196081Allied Architects198+7+3.66%124.20K24.22M2.82B1.75B14.25M8.84M+9.39%+0.51%+0.51%-1.98%-10.00%-50.75%-57.42%
202321Softfront Holdings85+3+3.66%297.50K24.86M2.62B1.90B30.87M22.32M-1.16%+18.06%+21.43%+16.44%+4.94%+2.41%+4.94%
21141ATrial Holdings3105+107+3.57%740.20K2.26B379.80B93.57B122.32M30.14M+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
223842Nextgen1048+36+3.56%10.60K10.97M3.24B1.09B3.09M1.04M-0.66%+5.22%+41.62%+48.02%+40.86%+38.81%+45.96%
237378Asiro1083+37+3.54%26.80K28.60M7.99B5.37B7.38M4.96M+3.14%+3.14%+2.95%+24.63%+46.75%+43.82%+49.59%
244258Amiya3465+115+3.43%37.90K130.62M14.95B5.04B4.31M1.46M+15.12%+27.25%+25.18%+6.45%+63.21%+53.32%+50.39%
255532Realgate2170+71+3.38%13.10K27.94M6.13B1.46B2.82M672.10K+6.63%+7.43%+15.43%+14.63%-3.30%+31.12%+54.23%
266045Rentracks770+25+3.36%48.80K37.55M6.14B2.22B7.98M2.88M+7.84%+12.74%+7.69%+0.26%+77.83%+64.88%+86.89%
274422Valuenex Japan731+23+3.25%10.20K7.39M2.12B450.81M2.90M616.70K+7.18%+8.30%+5.94%-6.28%-25.79%-30.97%-22.81%
289258CS-C351+11+3.24%5.10K1.77M2.32B529.45M6.60M1.51M+3.54%-3.31%-2.50%-16.03%-10.23%+21.45%+21.88%
297806MTG1893+59+3.22%74.70K140.13M75.92B19.40B40.10M10.25M-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
303777Environment Friendly Holdings33+1+3.13%912.70K29.69M9.56B3.47B289.76M105.21M+13.79%+3.13%+10.00%+3.13%-19.51%-25.00%-19.51%
315034Unerry2284+68+3.07%19.90K44.70M8.56B2.84B3.75M1.24M+5.55%+18.10%+19.58%-1.21%-12.99%-20.69%+11.14%
327114Foodison1086+32+3.04%19.50K21.27M4.95B1.90B4.56M1.75M-2.86%-11.56%-6.38%-23.57%-24.64%-23.68%-34.06%
337093adish616+18+3.01%3.00K1.82M1.11B543.65M1.80M882.55K+1.15%-0.96%-3.45%-10.07%-21.83%-27.10%-30.00%
344598Delta-Fly Pharma515+15+3.00%374.80K192.55M4.64B3.59B9.01M6.97M-4.81%-24.04%+5.97%-16.53%-0.96%-56.94%-49.26%
354891TMS225+6+2.74%1.19M263.63M9.07B4.60B40.33M20.44M+6.13%+3.69%+28.57%+3.21%+7.14%-13.79%+19.68%
36184AManabi-aid565+15+2.73%10.80K6.07M1.27B337.42M2.25M597.20K+2.91%+3.67%-1.40%-30.76%-44.61%-41.75%-41.75%
376537WASH House346+9+2.67%45.20K15.56M2.40B936.65M6.93M2.71M+6.13%-8.22%-6.49%-13.72%+5.81%+28.62%-5.46%
383664Mobcast Holdings40+1+2.56%739.00K29.12M1.80B1.22B45.02M30.50M0.00%-4.76%+5.26%-21.57%-28.57%-45.95%-27.27%
397375Refinverse Group701+17+2.49%5.10K3.54M2.35B1.37B3.35M1.95M-3.97%-4.37%-2.23%-4.50%+4.78%-32.27%-37.58%
409162Bleach249+6+2.47%54.10K13.42M6.34B1.41B25.48M5.66M+2.89%+4.18%-1.97%-11.07%-21.45%-48.87%-45.99%
413917IRidge512+12+2.40%22.60K11.46M3.88B2.21B7.58M4.32M+12.28%+11.06%+21.90%+11.30%+17.16%-9.38%+0.99%
427078Inclusive470+11+2.40%18.60K8.65M4.72B1.94B10.05M4.13M+4.21%+1.08%-1.05%-15.62%-32.18%-52.72%-51.60%
434772Stream Media130+3+2.36%236.30K30.35M15.07B2.03B115.90M15.60M+14.04%+12.07%+13.04%-1.52%-5.80%-31.22%-31.94%
447707Precision System Science305+7+2.35%821.80K249.02M8.44B5.35B27.67M17.53M+16.41%+12.96%+13.81%-18.88%+63.10%+9.71%+17.31%
456255NPC966+22+2.33%2.32M2.30B21.30B18.44B22.05M19.09M+5.81%+9.28%+11.94%-13.29%-16.22%+24.16%+29.14%
467373Aidma Holdings1758+40+2.33%78.50K136.52M26.88B8.76B15.29M4.98M+10.36%+3.53%+19.75%+13.42%+2.39%-4.72%+0.23%
479164TRYT400+9+2.30%513.20K204.08M40.00B16.00B100.00M40.00M+7.82%+7.82%+5.82%-11.11%-15.25%-31.62%-29.70%
485590Netstars892+20+2.29%53.30K47.30M14.89B6.46B16.70M7.24M+6.06%-10.80%-13.15%-34.99%+10.67%+10.26%+23.03%
493931Value Golf1017+22+2.21%300.00303.60K1.84B380.67M1.81M374.31K+1.70%+1.70%+3.46%+6.72%+1.70%-6.70%+9.83%
507036eMnet Japan925+20+2.21%300.00277.40K3.62B977.52M3.91M1.06M-1.91%-3.95%+9.73%-3.85%-7.22%+11.99%+21.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
266+36+15.65%108.25M29.13B16.61B14.49B62.44M54.47M+166.00%+148.60%+163.37%+123.53%+129.31%+121.67%+97.04%
13931Value Golf
1017+22+2.21%300.00303.60K1.84B380.67M1.81M374.31K+1.70%+1.70%+3.46%+6.72%+1.70%-6.70%+9.83%
26579Logly
382+40+11.70%1.20M474.99M1.45B828.23M3.80M2.17M+12.68%+11.05%+12.02%-4.74%-21.88%-33.33%-35.91%
33976SHANON
495+49+10.99%175.20K84.45M1.57B691.29M3.18M1.40M+15.65%+22.52%+36.74%+23.75%+24.37%+5.32%+21.32%
44576D. Western Therapeutics Institute
102+9+9.68%18.60M1.92B3.87B3.04B37.98M29.78M+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
53300Ambition Dx Holdings
2379+182+8.28%184.00K426.77M16.60B5.79B6.98M2.44M+11.17%+30.36%+32.02%+42.97%+167.30%+228.14%+220.19%
62986LA Holdings
5960+400+7.19%281.70K1.63B37.60B26.00B6.31M4.36M+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
75616Ame Kaze Taiyo
999+62+6.62%1.34M1.35B2.41B629.52M2.42M630.15K+17.25%-1.58%-24.83%+25.66%+21.53%-24.32%-49.37%
84418Japan Data Science Consortium
980+57+6.18%530.70K518.22M13.53B6.22B13.81M6.35M+9.62%+5.60%+18.36%+27.11%+27.60%+14.22%+24.68%
95038eWeLL
1973+99+5.28%86.20K168.44M29.83B11.01B15.12M5.58M+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
104563AnGes
61+3+5.17%11.87M717.08M16.65B14.25B272.88M233.56M+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
119565Gloe
1490+71+5.00%3.60K5.18M4.08B1.33B2.74M893.39K+8.92%+10.45%+10.53%-6.88%-21.00%+9.40%+1.85%
124173WACUL
348+15+4.50%57.20K19.68M2.48B1.44B7.14M4.13M+5.14%-1.69%+2.05%-6.95%-25.96%-43.32%-36.84%
134833Def Consulting
96+4+4.35%12.94M1.34B2.81B720.30M29.30M7.50M+26.32%+11.63%+62.71%+31.51%+18.52%-4.00%0.00%
144377One Career
5190+210+4.22%25.50K129.38M30.78B9.97B5.93M1.92M+6.46%+27.83%+19.86%+22.70%+59.20%+65.55%+27.52%
157062Fureasu
1350+51+3.93%12.20K16.58M3.18B932.09M2.36M690.44K+14.50%+9.85%+2.43%-16.97%+30.81%+45.95%+48.84%
169467AlphaPolis
2771+104+3.90%33.00K89.29M26.84B7.72B9.69M2.78M+3.05%+30.16%+29.00%+14.88%+39.88%+38.07%+20.37%
175858STG
2553+93+3.78%12.10K30.49M2.64B1.60B1.03M627.70K+9.01%+39.89%+40.89%+27.52%-3.84%-21.45%-21.45%
184477BASE
335+12+3.72%5.59M1.84B38.80B27.93B115.82M83.37M+18.79%+33.47%+46.29%+25.47%+17.54%+31.37%+37.30%
196081Allied Architects
198+7+3.66%124.20K24.22M2.82B1.75B14.25M8.84M+9.39%+0.51%+0.51%-1.98%-10.00%-50.75%-57.42%
202321Softfront Holdings
85+3+3.66%297.50K24.86M2.62B1.90B30.87M22.32M-1.16%+18.06%+21.43%+16.44%+4.94%+2.41%+4.94%
21141ATrial Holdings
3105+107+3.57%740.20K2.26B379.80B93.57B122.32M30.14M+9.29%+12.22%+13.90%-4.17%+30.19%+82.65%+82.65%
223842Nextgen
1048+36+3.56%10.60K10.97M3.24B1.09B3.09M1.04M-0.66%+5.22%+41.62%+48.02%+40.86%+38.81%+45.96%
237378Asiro
1083+37+3.54%26.80K28.60M7.99B5.37B7.38M4.96M+3.14%+3.14%+2.95%+24.63%+46.75%+43.82%+49.59%
244258Amiya
3465+115+3.43%37.90K130.62M14.95B5.04B4.31M1.46M+15.12%+27.25%+25.18%+6.45%+63.21%+53.32%+50.39%
255532Realgate
2170+71+3.38%13.10K27.94M6.13B1.46B2.82M672.10K+6.63%+7.43%+15.43%+14.63%-3.30%+31.12%+54.23%
266045Rentracks
770+25+3.36%48.80K37.55M6.14B2.22B7.98M2.88M+7.84%+12.74%+7.69%+0.26%+77.83%+64.88%+86.89%
274422Valuenex Japan
731+23+3.25%10.20K7.39M2.12B450.81M2.90M616.70K+7.18%+8.30%+5.94%-6.28%-25.79%-30.97%-22.81%
289258CS-C
351+11+3.24%5.10K1.77M2.32B529.45M6.60M1.51M+3.54%-3.31%-2.50%-16.03%-10.23%+21.45%+21.88%
297806MTG
1893+59+3.22%74.70K140.13M75.92B19.40B40.10M10.25M-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
303777Environment Friendly Holdings
33+1+3.13%912.70K29.69M9.56B3.47B289.76M105.21M+13.79%+3.13%+10.00%+3.13%-19.51%-25.00%-19.51%
315034Unerry
2284+68+3.07%19.90K44.70M8.56B2.84B3.75M1.24M+5.55%+18.10%+19.58%-1.21%-12.99%-20.69%+11.14%
327114Foodison
1086+32+3.04%19.50K21.27M4.95B1.90B4.56M1.75M-2.86%-11.56%-6.38%-23.57%-24.64%-23.68%-34.06%
337093adish
616+18+3.01%3.00K1.82M1.11B543.65M1.80M882.55K+1.15%-0.96%-3.45%-10.07%-21.83%-27.10%-30.00%
344598Delta-Fly Pharma
515+15+3.00%374.80K192.55M4.64B3.59B9.01M6.97M-4.81%-24.04%+5.97%-16.53%-0.96%-56.94%-49.26%
354891TMS
225+6+2.74%1.19M263.63M9.07B4.60B40.33M20.44M+6.13%+3.69%+28.57%+3.21%+7.14%-13.79%+19.68%
36184AManabi-aid
565+15+2.73%10.80K6.07M1.27B337.42M2.25M597.20K+2.91%+3.67%-1.40%-30.76%-44.61%-41.75%-41.75%
376537WASH House
346+9+2.67%45.20K15.56M2.40B936.65M6.93M2.71M+6.13%-8.22%-6.49%-13.72%+5.81%+28.62%-5.46%
383664Mobcast Holdings
40+1+2.56%739.00K29.12M1.80B1.22B45.02M30.50M0.00%-4.76%+5.26%-21.57%-28.57%-45.95%-27.27%
397375Refinverse Group
701+17+2.49%5.10K3.54M2.35B1.37B3.35M1.95M-3.97%-4.37%-2.23%-4.50%+4.78%-32.27%-37.58%
409162Bleach
249+6+2.47%54.10K13.42M6.34B1.41B25.48M5.66M+2.89%+4.18%-1.97%-11.07%-21.45%-48.87%-45.99%
413917IRidge
512+12+2.40%22.60K11.46M3.88B2.21B7.58M4.32M+12.28%+11.06%+21.90%+11.30%+17.16%-9.38%+0.99%
427078Inclusive
470+11+2.40%18.60K8.65M4.72B1.94B10.05M4.13M+4.21%+1.08%-1.05%-15.62%-32.18%-52.72%-51.60%
434772Stream Media
130+3+2.36%236.30K30.35M15.07B2.03B115.90M15.60M+14.04%+12.07%+13.04%-1.52%-5.80%-31.22%-31.94%
447707Precision System Science
305+7+2.35%821.80K249.02M8.44B5.35B27.67M17.53M+16.41%+12.96%+13.81%-18.88%+63.10%+9.71%+17.31%
456255NPC
966+22+2.33%2.32M2.30B21.30B18.44B22.05M19.09M+5.81%+9.28%+11.94%-13.29%-16.22%+24.16%+29.14%
467373Aidma Holdings
1758+40+2.33%78.50K136.52M26.88B8.76B15.29M4.98M+10.36%+3.53%+19.75%+13.42%+2.39%-4.72%+0.23%
479164TRYT
400+9+2.30%513.20K204.08M40.00B16.00B100.00M40.00M+7.82%+7.82%+5.82%-11.11%-15.25%-31.62%-29.70%
485590Netstars
892+20+2.29%53.30K47.30M14.89B6.46B16.70M7.24M+6.06%-10.80%-13.15%-34.99%+10.67%+10.26%+23.03%
493931Value Golf
1017+22+2.21%300.00303.60K1.84B380.67M1.81M374.31K+1.70%+1.70%+3.46%+6.72%+1.70%-6.70%+9.83%
507036eMnet Japan
925+20+2.21%300.00277.40K3.62B977.52M3.91M1.06M-1.91%-3.95%+9.73%-3.85%-7.22%+11.99%+21.71%