OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13070Jelly Beans Group133+25+23.15%17.55M2.44B2.50B1.33B18.83M10.03M+15.65%+12.71%+29.13%+23.15%+15.65%-47.84%+6.40%
25616Ame Kaze Taiyo1675+300+21.82%1.07M1.74B4.05B1.06B2.42M630.15K+62.15%+50.22%+69.36%+107.82%+64.70%+26.89%-15.10%
35031Moi286+21+7.92%1.02M296.40M3.99B1.04B13.97M3.63M+5.93%+5.93%+10.00%+5.54%+23.28%-16.86%+14.86%
42164Chiikishinbunsha355+26+7.90%749.70K270.95M1.33B488.85M3.74M1.38M+8.56%+11.64%-4.05%-32.77%-26.50%-6.33%-4.05%
5130AVeritas In Silico1085+71+7.00%114.50K123.11M7.04B1.77B6.49M1.63M+9.15%+18.97%+6.06%+8.18%-40.94%-45.78%-45.78%
6246AAsua1060+69+6.96%519.10K512.68M2.68B2.68B2.53M2.53M+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%
7143AIshin1517+87+6.08%5.11M7.87B2.91B652.16M1.92M429.90K+48.73%+43.25%+50.65%+39.05%+1.81%+40.46%+40.46%
86046Linkbal168+8+5.00%890.60K149.34M3.28B876.90M19.50M5.22M+9.80%+13.51%+11.26%+2.44%+3.07%-8.70%-3.45%
91401MBS846+36+4.44%58.80K48.60M6.54B2.33B7.73M2.75M+18.65%+34.07%+31.57%+17.34%+24.05%+59.92%+42.66%
109236Japan M&A Solution1001+41+4.27%28.10K27.59M1.50B432.13M1.50M431.70K+3.09%-1.38%-31.90%-44.08%-53.11%-55.51%-66.85%
117363baby calendar1485+56+3.92%7.60K11.40M1.40B560.09M941.70K377.17K+5.17%+5.24%+6.07%+6.99%+2.34%-26.23%-1.98%
12148AHatch Work2613+97+3.86%7.90K20.58M4.83B8.36M1.85M3.20K-4.98%+16.13%+24.43%+20.75%+29.36%+20.97%+20.97%
137077Alink Internet1111+41+3.83%76.70K84.36M2.37B517.21M2.14M465.53K+0.82%+18.70%+13.48%+6.52%+9.46%-2.29%+8.28%
148938Glome Holdings669+24+3.72%4.90K3.20M6.06B3.20B9.05M4.78M-1.76%-1.33%-6.30%-17.61%+7.21%-47.41%-19.40%
156568KNC Laboratories1127+40+3.68%28.80K32.43M8.77B3.21B7.78M2.85M-2.59%-4.25%-5.13%-14.75%-18.92%-29.96%-22.44%
165255Monstarlab Holdings141+5+3.68%1.20M166.89M4.84B2.04B34.33M14.43M+6.02%-7.84%-11.88%-51.21%-56.88%-54.81%-50.00%
176579Logly393+13+3.42%2.40K930.00K1.49B852.08M3.80M2.17M+1.03%+4.52%-1.75%-17.26%-26.95%-44.49%-34.06%
184393Bank of Innovation5830+180+3.19%141.90K822.28M23.34B10.02B4.00M1.72M+5.42%+10.00%-2.35%+15.45%+43.60%+7.17%+26.46%
194883Modalis Therapeutics102+3+3.03%15.19M1.57B5.22B4.01B51.18M39.28M+7.37%-16.39%-7.27%+45.71%+10.87%-35.03%-17.74%
207687Micreed422+12+2.93%8.90K3.73M2.78B1.05B6.59M2.49M+2.93%+1.44%+6.57%0.00%-21.27%-38.00%-32.84%
214882Perseus Proteomics671+19+2.91%3.88M2.56B9.88B9.10B14.73M13.55M+10.00%+13.73%-7.70%+38.64%+115.06%+65.27%+8.58%
22228AOPRO1388+37+2.74%41.70K57.86M3.17B301.33M2.29M217.10K+2.89%+16.15%-0.64%+6.77%+6.77%+6.77%+6.77%
234075Brains Technology734+19+2.66%8.40K6.01M4.09B1.25B5.57M1.70M-6.50%-1.48%+18.01%-2.13%-13.44%-9.94%+29.91%
247079WDB coco3900+95+2.50%300.001.17M9.38B2.22B2.41M568.08K+2.36%-0.13%-3.70%+10.48%-15.31%-26.69%-16.04%
255028SecondXight Analytica302+7+2.37%29.30K8.65M3.00B1.40B9.95M4.63M+0.67%-0.98%-10.39%-32.89%-46.26%-32.79%-46.17%
26192AIntegroup3665+80+2.23%87.60K324.12M7.51B183.25M2.05M50.00K-13.87%-13.97%-23.96%-44.22%-7.45%-7.45%-7.45%
274057Interfactory465+10+2.20%400.00184.40K1.92B759.90M4.12M1.63M+4.03%-2.52%+1.75%-1.48%-8.82%-29.12%-4.32%
285582GRID2814+60+2.18%93.30K267.41M13.30B3.74B4.73M1.33M+6.39%+13.10%+15.23%+15.56%-11.65%-12.61%-14.47%
293986bBreak Systems1552+33+2.17%400.00622.90K2.39B602.18M1.54M388.00K+4.51%+3.81%+0.19%-11.21%+0.58%+7.33%+7.11%
309271Wagokoro520+11+2.16%23.10K11.95M3.33B578.92M6.41M1.11M+4.21%-4.59%-15.58%+5.91%+43.25%+16.07%+38.30%
313664Mobcast Holdings48+1+2.13%510.70K23.94M2.14B1.67B44.64M34.88M0.00%+4.35%-4.00%-9.43%-7.69%-40.74%-12.73%
323671SOFTMAX877+18+2.10%31.60K27.55M5.26B1.95B6.00M2.22M+1.98%+11.72%+11.72%+10.04%+10.45%+16.78%+17.56%
335590Netstars1174+23+2.00%76.80K90.18M19.60B8.50B16.70M7.24M+6.15%-9.20%-12.26%-0.34%+14.20%-11.99%+61.93%
343646Ekitan411+8+1.99%12.20K5.03M2.47B825.71M6.02M2.01M+7.31%+8.73%+8.44%-3.75%+11.08%+1.73%+26.85%
357360Ondeck945+18+1.94%400.00374.30K2.71B463.65M2.86M490.64K+0.32%+1.61%-0.53%-16.52%-0.74%+1.18%+14.55%
363905Datasection1422+27+1.94%453.20K631.73M25.17B16.62B17.70M11.68M+8.88%+16.56%+4.18%-22.30%+43.64%+363.19%+313.37%
374427EduLab264+5+1.93%9.30K2.45M2.70B939.26M10.23M3.56M+3.13%0.00%-10.20%-3.30%-11.41%-30.16%-8.97%
384394eXmotion756+14+1.89%3.60K2.68M2.28B674.14M3.02M891.72K+2.58%+7.23%-0.92%-9.13%-11.27%-20.92%-6.78%
394476AI Cross1801+33+1.87%54.80K98.56M7.27B4.17B4.04M2.32M+5.63%+13.56%+9.42%+76.74%+72.34%+37.06%+42.03%
409253Slogan714+13+1.85%1.30K925.90K1.96B506.42M2.75M709.28K-2.19%+5.78%+2.00%+5.78%+10.02%+1.85%+16.67%
413622Netyear Group558+10+1.82%3.40K1.90M3.91B1.25B7.00M2.25M-6.38%-0.89%-3.13%+0.72%+6.08%-10.00%+6.29%
425029Circlace519+9+1.76%1.60K806.50K2.24B459.70M4.31M885.75K+0.39%+8.13%-2.26%-1.70%+5.70%-27.00%+13.82%
434370Mobilus347+6+1.76%1.70K578.20K2.07B664.45M5.97M1.91M+0.58%+3.58%-6.47%-14.74%-23.23%-31.29%-11.03%
449259Takayoshi Holdings700+12+1.74%66.30K49.21M3.93B1.61B5.61M2.30M+0.72%+2.64%-0.99%-13.26%-21.70%-45.65%-19.26%
455858STG1813+30+1.68%700.001.27M1.88B995.70M1.03M549.20K-1.20%+1.23%-8.02%-19.42%-15.20%-44.22%-44.22%
467695Koukandekirukun2660+44+1.68%1.60K4.20M6.05B1.68B2.27M631.72K+2.31%+2.11%+8.31%+7.56%+24.65%+4.31%+26.85%
475621Human Technologies1543+24+1.58%56.60K87.46M14.80B4.54B9.59M2.94M+2.80%+11.65%+5.18%+25.96%+14.89%+29.23%+14.72%
48157AGreen Monster648+10+1.57%43.30K27.83M2.07B751.68M3.19M1.16M-0.31%-0.31%-4.28%-38.52%-40.66%-33.88%-33.88%
494598Delta-Fly Pharma604+9+1.51%94.00K56.14M4.97B3.77B8.23M6.24M+4.32%+12.06%-0.33%-0.98%-25.25%-32.06%-40.49%
503628Data Horizon496+7+1.43%800.00393.20K6.31B963.73M12.71M1.94M-0.60%+1.64%-9.16%-18.56%-38.23%-75.20%-40.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13070Jelly Beans Group
133+25+23.15%17.55M2.44B2.50B1.33B18.83M10.03M+15.65%+12.71%+29.13%+23.15%+15.65%-47.84%+6.40%
25616Ame Kaze Taiyo
1675+300+21.82%1.07M1.74B4.05B1.06B2.42M630.15K+62.15%+50.22%+69.36%+107.82%+64.70%+26.89%-15.10%
35031Moi
286+21+7.92%1.02M296.40M3.99B1.04B13.97M3.63M+5.93%+5.93%+10.00%+5.54%+23.28%-16.86%+14.86%
42164Chiikishinbunsha
355+26+7.90%749.70K270.95M1.33B488.85M3.74M1.38M+8.56%+11.64%-4.05%-32.77%-26.50%-6.33%-4.05%
5130AVeritas In Silico
1085+71+7.00%114.50K123.11M7.04B1.77B6.49M1.63M+9.15%+18.97%+6.06%+8.18%-40.94%-45.78%-45.78%
6246AAsua
1060+69+6.96%519.10K512.68M2.68B2.68B2.53M2.53M+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%
7143AIshin
1517+87+6.08%5.11M7.87B2.91B652.16M1.92M429.90K+48.73%+43.25%+50.65%+39.05%+1.81%+40.46%+40.46%
86046Linkbal
168+8+5.00%890.60K149.34M3.28B876.90M19.50M5.22M+9.80%+13.51%+11.26%+2.44%+3.07%-8.70%-3.45%
91401MBS
846+36+4.44%58.80K48.60M6.54B2.33B7.73M2.75M+18.65%+34.07%+31.57%+17.34%+24.05%+59.92%+42.66%
109236Japan M&A Solution
1001+41+4.27%28.10K27.59M1.50B432.13M1.50M431.70K+3.09%-1.38%-31.90%-44.08%-53.11%-55.51%-66.85%
117363baby calendar
1485+56+3.92%7.60K11.40M1.40B560.09M941.70K377.17K+5.17%+5.24%+6.07%+6.99%+2.34%-26.23%-1.98%
12148AHatch Work
2613+97+3.86%7.90K20.58M4.83B8.36M1.85M3.20K-4.98%+16.13%+24.43%+20.75%+29.36%+20.97%+20.97%
137077Alink Internet
1111+41+3.83%76.70K84.36M2.37B517.21M2.14M465.53K+0.82%+18.70%+13.48%+6.52%+9.46%-2.29%+8.28%
148938Glome Holdings
669+24+3.72%4.90K3.20M6.06B3.20B9.05M4.78M-1.76%-1.33%-6.30%-17.61%+7.21%-47.41%-19.40%
156568KNC Laboratories
1127+40+3.68%28.80K32.43M8.77B3.21B7.78M2.85M-2.59%-4.25%-5.13%-14.75%-18.92%-29.96%-22.44%
165255Monstarlab Holdings
141+5+3.68%1.20M166.89M4.84B2.04B34.33M14.43M+6.02%-7.84%-11.88%-51.21%-56.88%-54.81%-50.00%
176579Logly
393+13+3.42%2.40K930.00K1.49B852.08M3.80M2.17M+1.03%+4.52%-1.75%-17.26%-26.95%-44.49%-34.06%
184393Bank of Innovation
5830+180+3.19%141.90K822.28M23.34B10.02B4.00M1.72M+5.42%+10.00%-2.35%+15.45%+43.60%+7.17%+26.46%
194883Modalis Therapeutics
102+3+3.03%15.19M1.57B5.22B4.01B51.18M39.28M+7.37%-16.39%-7.27%+45.71%+10.87%-35.03%-17.74%
207687Micreed
422+12+2.93%8.90K3.73M2.78B1.05B6.59M2.49M+2.93%+1.44%+6.57%0.00%-21.27%-38.00%-32.84%
214882Perseus Proteomics
671+19+2.91%3.88M2.56B9.88B9.10B14.73M13.55M+10.00%+13.73%-7.70%+38.64%+115.06%+65.27%+8.58%
22228AOPRO
1388+37+2.74%41.70K57.86M3.17B301.33M2.29M217.10K+2.89%+16.15%-0.64%+6.77%+6.77%+6.77%+6.77%
234075Brains Technology
734+19+2.66%8.40K6.01M4.09B1.25B5.57M1.70M-6.50%-1.48%+18.01%-2.13%-13.44%-9.94%+29.91%
247079WDB coco
3900+95+2.50%300.001.17M9.38B2.22B2.41M568.08K+2.36%-0.13%-3.70%+10.48%-15.31%-26.69%-16.04%
255028SecondXight Analytica
302+7+2.37%29.30K8.65M3.00B1.40B9.95M4.63M+0.67%-0.98%-10.39%-32.89%-46.26%-32.79%-46.17%
26192AIntegroup
3665+80+2.23%87.60K324.12M7.51B183.25M2.05M50.00K-13.87%-13.97%-23.96%-44.22%-7.45%-7.45%-7.45%
274057Interfactory
465+10+2.20%400.00184.40K1.92B759.90M4.12M1.63M+4.03%-2.52%+1.75%-1.48%-8.82%-29.12%-4.32%
285582GRID
2814+60+2.18%93.30K267.41M13.30B3.74B4.73M1.33M+6.39%+13.10%+15.23%+15.56%-11.65%-12.61%-14.47%
293986bBreak Systems
1552+33+2.17%400.00622.90K2.39B602.18M1.54M388.00K+4.51%+3.81%+0.19%-11.21%+0.58%+7.33%+7.11%
309271Wagokoro
520+11+2.16%23.10K11.95M3.33B578.92M6.41M1.11M+4.21%-4.59%-15.58%+5.91%+43.25%+16.07%+38.30%
313664Mobcast Holdings
48+1+2.13%510.70K23.94M2.14B1.67B44.64M34.88M0.00%+4.35%-4.00%-9.43%-7.69%-40.74%-12.73%
323671SOFTMAX
877+18+2.10%31.60K27.55M5.26B1.95B6.00M2.22M+1.98%+11.72%+11.72%+10.04%+10.45%+16.78%+17.56%
335590Netstars
1174+23+2.00%76.80K90.18M19.60B8.50B16.70M7.24M+6.15%-9.20%-12.26%-0.34%+14.20%-11.99%+61.93%
343646Ekitan
411+8+1.99%12.20K5.03M2.47B825.71M6.02M2.01M+7.31%+8.73%+8.44%-3.75%+11.08%+1.73%+26.85%
357360Ondeck
945+18+1.94%400.00374.30K2.71B463.65M2.86M490.64K+0.32%+1.61%-0.53%-16.52%-0.74%+1.18%+14.55%
363905Datasection
1422+27+1.94%453.20K631.73M25.17B16.62B17.70M11.68M+8.88%+16.56%+4.18%-22.30%+43.64%+363.19%+313.37%
374427EduLab
264+5+1.93%9.30K2.45M2.70B939.26M10.23M3.56M+3.13%0.00%-10.20%-3.30%-11.41%-30.16%-8.97%
384394eXmotion
756+14+1.89%3.60K2.68M2.28B674.14M3.02M891.72K+2.58%+7.23%-0.92%-9.13%-11.27%-20.92%-6.78%
394476AI Cross
1801+33+1.87%54.80K98.56M7.27B4.17B4.04M2.32M+5.63%+13.56%+9.42%+76.74%+72.34%+37.06%+42.03%
409253Slogan
714+13+1.85%1.30K925.90K1.96B506.42M2.75M709.28K-2.19%+5.78%+2.00%+5.78%+10.02%+1.85%+16.67%
413622Netyear Group
558+10+1.82%3.40K1.90M3.91B1.25B7.00M2.25M-6.38%-0.89%-3.13%+0.72%+6.08%-10.00%+6.29%
425029Circlace
519+9+1.76%1.60K806.50K2.24B459.70M4.31M885.75K+0.39%+8.13%-2.26%-1.70%+5.70%-27.00%+13.82%
434370Mobilus
347+6+1.76%1.70K578.20K2.07B664.45M5.97M1.91M+0.58%+3.58%-6.47%-14.74%-23.23%-31.29%-11.03%
449259Takayoshi Holdings
700+12+1.74%66.30K49.21M3.93B1.61B5.61M2.30M+0.72%+2.64%-0.99%-13.26%-21.70%-45.65%-19.26%
455858STG
1813+30+1.68%700.001.27M1.88B995.70M1.03M549.20K-1.20%+1.23%-8.02%-19.42%-15.20%-44.22%-44.22%
467695Koukandekirukun
2660+44+1.68%1.60K4.20M6.05B1.68B2.27M631.72K+2.31%+2.11%+8.31%+7.56%+24.65%+4.31%+26.85%
475621Human Technologies
1543+24+1.58%56.60K87.46M14.80B4.54B9.59M2.94M+2.80%+11.65%+5.18%+25.96%+14.89%+29.23%+14.72%
48157AGreen Monster
648+10+1.57%43.30K27.83M2.07B751.68M3.19M1.16M-0.31%-0.31%-4.28%-38.52%-40.66%-33.88%-33.88%
494598Delta-Fly Pharma
604+9+1.51%94.00K56.14M4.97B3.77B8.23M6.24M+4.32%+12.06%-0.33%-0.98%-25.25%-32.06%-40.49%
503628Data Horizon
496+7+1.43%800.00393.20K6.31B963.73M12.71M1.94M-0.60%+1.64%-9.16%-18.56%-38.23%-75.20%-40.67%