OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1269ASapeet4410+700+18.87%523.70K2.19B6.74B617.40M1.53M140.00K+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
24598Delta-Fly Pharma658+100+17.92%1.81M1.12B5.42B4.07B8.23M6.19M+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
37687Micreed437+40+10.08%119.60K51.18M2.88B1.02B6.59M2.34M+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
45253Cover2094+176+9.18%15.76M32.25B130.30B66.41B62.22M31.71M+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
53237Intrance123+9+7.89%1.26M156.09M5.72B2.05B46.51M16.67M+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
63991Wantedly1260+92+7.88%57.90K72.75M11.97B1.77B9.50M1.41M+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
7186AAstroscale Holdings1085+75+7.43%1.95M2.08B126.58B37.20B116.66M34.29M+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
83185DREAM VISION175+11+6.71%7.85M1.35B2.65B1.04B15.14M5.95M-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
93187Miratap395+20+5.33%124.70K48.67M7.60B2.92B19.23M7.40M+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
106545internet infinity482+24+5.24%4.80K2.26M2.62B927.82M5.43M1.92M+2.99%+7.83%+5.47%+42.60%+6.87%+16.43%+24.87%
117069CyberBuzz1150+50+4.55%1.40K1.56M4.64B911.60M4.04M792.70K+2.95%-4.17%-15.44%+9.73%-32.31%-15.57%-5.89%
124597Solasia Pharma KK46+2+4.55%10.22M461.28M10.04B8.32B218.17M180.97M+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
139242Media Research Institute1247+51+4.26%2.20K2.66M1.53B378.11M1.23M303.22K+6.49%-0.64%-4.08%-11.56%-23.92%-26.52%-21.67%
147063Birdman630+25+4.13%1.17M768.77M4.45B1.39B7.07M2.21M+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
154772Stream Media129+5+4.03%758.50K97.64M14.95B2.01B115.90M15.60M+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
164498Cybertrust Japan2149+81+3.92%51.50K109.43M17.51B4.57B8.15M2.13M+13.64%+7.45%+9.87%+34.73%+14.31%+9.31%-0.46%
174811DreamArts3020+104+3.57%26.00K77.52M12.24B2.95B4.05M975.20K+11.07%+1.07%-0.98%+83.03%+48.70%+0.50%-5.48%
184374Robot Payment2191+75+3.54%6.60K14.40M8.24B2.21B3.76M1.01M+5.29%-0.32%-2.71%+22.20%-2.41%+5.13%-14.81%
197793Image Magic1210+41+3.51%11.80K14.45M2.88B560.34M2.38M463.09K+5.22%+2.63%+8.52%+44.05%+12.04%-4.42%-23.56%
204376Kufu246+8+3.36%14.50K3.55M14.73B3.22B59.89M13.09M+6.03%+2.50%-9.56%+32.26%-16.04%-20.65%-31.67%
212388Wedge Holdings62+2+3.33%76.40K4.64M2.63B1.89B42.49M30.41M+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%
224370Mobilus331+10+3.12%5.10K1.67M1.98B633.81M5.97M1.91M+5.08%+1.53%-3.78%-11.26%-21.00%-21.75%-15.13%
234262Nifty Lifestyle897+27+3.10%21.40K19.30M5.71B1.49B6.37M1.66M+6.66%+0.79%+3.82%+16.80%-15.62%+11.99%+7.17%
246580Writeup1012+30+3.05%7.80K7.76M5.88B2.21B5.81M2.19M+5.31%-1.27%-2.41%+33.16%+32.46%+26.50%+51.95%
255031Moi272+8+3.03%5.50K1.47M3.80B1.03B13.97M3.78M+8.80%+1.49%-4.90%+49.45%+7.51%-7.48%+9.24%
263842Nextgen757+17+2.30%1.40K1.05M2.34B785.17M3.09M1.04M+3.70%+1.20%0.00%+37.14%-3.20%+7.99%+5.43%
277083AHC Group1426+31+2.22%25.30K35.73M3.01B625.93M2.11M438.94K+9.69%+19.23%+5.01%+37.25%+106.37%+128.16%+122.46%
282479JTEC232+5+2.20%462.70K108.17M1.99B1.24B8.57M5.34M+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
294882Perseus Proteomics612+13+2.17%604.00K361.25M9.02B8.26B14.74M13.50M+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
303195Generation Pass249+5+2.05%9.10K2.26M2.06B882.19M8.28M3.54M+5.06%+1.22%+2.05%+8.26%-7.78%-7.43%+7.79%
313566Uniform Next611+12+2.00%2.80K1.70M6.12B1.27B10.01M2.08M+2.35%+1.83%-1.29%+10.49%-5.27%+1.33%+25.46%
324267Lightworks1025+20+1.99%7.10K7.21M5.07B731.95M4.94M714.10K+3.54%+3.33%+2.19%+4.06%+2.91%+3.64%+5.56%
336548TABIKOBO163+3+1.88%9.60K1.55M3.23B1.06B19.80M6.50M+1.88%-4.12%-6.32%+0.62%-22.38%-41.79%-41.37%
344484Lancers226+4+1.80%13.70K3.08M3.67B1.47B16.25M6.50M+6.60%+7.62%+6.10%+35.33%-17.82%-7.38%-4.24%
357374Interworks Confidence1707+30+1.79%2.20K3.75M11.37B1.19B6.66M695.42K+2.40%-0.99%-1.61%+8.38%+6.69%+15.73%+9.63%
365575Globee1039+18+1.76%3.40K3.51M5.26B827.01M5.07M795.97K+2.67%-4.59%-0.57%+29.88%-32.05%-29.08%-14.49%
37196AMFS294+5+1.73%238.50K70.69M2.67B1.78B9.07M6.05M+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
383979ULURU1309+22+1.71%6.30K8.11M9.07B2.07B6.93M1.58M+5.14%+6.34%+13.33%+29.73%-15.82%-28.00%-18.19%
397376BCC1492+24+1.63%8.00K11.38M1.67B666.62M1.12M446.80K-2.42%+1.91%-1.84%-15.94%-11.14%-32.18%-16.09%
40244AGrowth X Partners4065+65+1.63%765.20K3.06B13.38B396.74M3.29M97.60K+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
419252Last One Mile2539+40+1.60%8.80K22.15M8.17B2.56B3.22M1.01M+4.74%-19.78%-16.75%+4.44%-23.06%-13.20%-30.91%
426537WASH House383+6+1.59%67.10K25.36M2.65B1.04B6.93M2.71M+6.09%+4.08%+0.26%+7.89%+6.39%+53.82%+4.64%
437345Ai Partners Financial513+8+1.58%8.40K4.36M1.79B682.50M3.49M1.33M-3.75%-2.29%-16.86%+16.86%+21.56%+19.30%+13.75%
447133Hyuga Primary Care1158+18+1.58%8.60K9.86M8.39B2.55B7.25M2.20M-0.60%-2.69%-5.70%-1.86%-33.60%-44.86%-38.76%
457694itsumo457+7+1.56%8.60K3.92M2.71B774.68M5.93M1.70M+2.01%+0.22%+1.11%-14.42%-29.04%-49.28%-42.95%
469561Glad Cube1077+16+1.51%45.90K48.60M8.85B1.92B8.22M1.79M+6.63%+6.42%+6.63%+42.08%+106.72%+78.31%+94.05%
477695Koukandekirukun2585+38+1.49%1.10K2.83M5.88B1.63B2.27M631.72K+2.46%-2.08%-3.15%+23.10%+25.55%+2.78%+23.27%
489237Emimen1708+25+1.49%18.20K31.40M3.46B1.53B2.03M894.01K+7.42%-3.23%+1.12%+10.12%-33.88%-5.16%-15.45%
494576D. Western Therapeutics Institute69+1+1.47%71.70K4.90M2.62B2.05B37.98M29.78M+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
507078Inclusive489+7+1.45%13.40K6.42M4.91B2.02B10.03M4.13M+5.16%-4.12%-7.74%+8.43%-22.38%-50.25%-49.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1269ASapeet
4410+700+18.87%523.70K2.19B6.74B617.40M1.53M140.00K+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
24598Delta-Fly Pharma
658+100+17.92%1.81M1.12B5.42B4.07B8.23M6.19M+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
37687Micreed
437+40+10.08%119.60K51.18M2.88B1.02B6.59M2.34M+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
45253Cover
2094+176+9.18%15.76M32.25B130.30B66.41B62.22M31.71M+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
53237Intrance
123+9+7.89%1.26M156.09M5.72B2.05B46.51M16.67M+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
63991Wantedly
1260+92+7.88%57.90K72.75M11.97B1.77B9.50M1.41M+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
7186AAstroscale Holdings
1085+75+7.43%1.95M2.08B126.58B37.20B116.66M34.29M+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
83185DREAM VISION
175+11+6.71%7.85M1.35B2.65B1.04B15.14M5.95M-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
93187Miratap
395+20+5.33%124.70K48.67M7.60B2.92B19.23M7.40M+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
106545internet infinity
482+24+5.24%4.80K2.26M2.62B927.82M5.43M1.92M+2.99%+7.83%+5.47%+42.60%+6.87%+16.43%+24.87%
117069CyberBuzz
1150+50+4.55%1.40K1.56M4.64B911.60M4.04M792.70K+2.95%-4.17%-15.44%+9.73%-32.31%-15.57%-5.89%
124597Solasia Pharma KK
46+2+4.55%10.22M461.28M10.04B8.32B218.17M180.97M+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
139242Media Research Institute
1247+51+4.26%2.20K2.66M1.53B378.11M1.23M303.22K+6.49%-0.64%-4.08%-11.56%-23.92%-26.52%-21.67%
147063Birdman
630+25+4.13%1.17M768.77M4.45B1.39B7.07M2.21M+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
154772Stream Media
129+5+4.03%758.50K97.64M14.95B2.01B115.90M15.60M+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
164498Cybertrust Japan
2149+81+3.92%51.50K109.43M17.51B4.57B8.15M2.13M+13.64%+7.45%+9.87%+34.73%+14.31%+9.31%-0.46%
174811DreamArts
3020+104+3.57%26.00K77.52M12.24B2.95B4.05M975.20K+11.07%+1.07%-0.98%+83.03%+48.70%+0.50%-5.48%
184374Robot Payment
2191+75+3.54%6.60K14.40M8.24B2.21B3.76M1.01M+5.29%-0.32%-2.71%+22.20%-2.41%+5.13%-14.81%
197793Image Magic
1210+41+3.51%11.80K14.45M2.88B560.34M2.38M463.09K+5.22%+2.63%+8.52%+44.05%+12.04%-4.42%-23.56%
204376Kufu
246+8+3.36%14.50K3.55M14.73B3.22B59.89M13.09M+6.03%+2.50%-9.56%+32.26%-16.04%-20.65%-31.67%
212388Wedge Holdings
62+2+3.33%76.40K4.64M2.63B1.89B42.49M30.41M+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%
224370Mobilus
331+10+3.12%5.10K1.67M1.98B633.81M5.97M1.91M+5.08%+1.53%-3.78%-11.26%-21.00%-21.75%-15.13%
234262Nifty Lifestyle
897+27+3.10%21.40K19.30M5.71B1.49B6.37M1.66M+6.66%+0.79%+3.82%+16.80%-15.62%+11.99%+7.17%
246580Writeup
1012+30+3.05%7.80K7.76M5.88B2.21B5.81M2.19M+5.31%-1.27%-2.41%+33.16%+32.46%+26.50%+51.95%
255031Moi
272+8+3.03%5.50K1.47M3.80B1.03B13.97M3.78M+8.80%+1.49%-4.90%+49.45%+7.51%-7.48%+9.24%
263842Nextgen
757+17+2.30%1.40K1.05M2.34B785.17M3.09M1.04M+3.70%+1.20%0.00%+37.14%-3.20%+7.99%+5.43%
277083AHC Group
1426+31+2.22%25.30K35.73M3.01B625.93M2.11M438.94K+9.69%+19.23%+5.01%+37.25%+106.37%+128.16%+122.46%
282479JTEC
232+5+2.20%462.70K108.17M1.99B1.24B8.57M5.34M+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
294882Perseus Proteomics
612+13+2.17%604.00K361.25M9.02B8.26B14.74M13.50M+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
303195Generation Pass
249+5+2.05%9.10K2.26M2.06B882.19M8.28M3.54M+5.06%+1.22%+2.05%+8.26%-7.78%-7.43%+7.79%
313566Uniform Next
611+12+2.00%2.80K1.70M6.12B1.27B10.01M2.08M+2.35%+1.83%-1.29%+10.49%-5.27%+1.33%+25.46%
324267Lightworks
1025+20+1.99%7.10K7.21M5.07B731.95M4.94M714.10K+3.54%+3.33%+2.19%+4.06%+2.91%+3.64%+5.56%
336548TABIKOBO
163+3+1.88%9.60K1.55M3.23B1.06B19.80M6.50M+1.88%-4.12%-6.32%+0.62%-22.38%-41.79%-41.37%
344484Lancers
226+4+1.80%13.70K3.08M3.67B1.47B16.25M6.50M+6.60%+7.62%+6.10%+35.33%-17.82%-7.38%-4.24%
357374Interworks Confidence
1707+30+1.79%2.20K3.75M11.37B1.19B6.66M695.42K+2.40%-0.99%-1.61%+8.38%+6.69%+15.73%+9.63%
365575Globee
1039+18+1.76%3.40K3.51M5.26B827.01M5.07M795.97K+2.67%-4.59%-0.57%+29.88%-32.05%-29.08%-14.49%
37196AMFS
294+5+1.73%238.50K70.69M2.67B1.78B9.07M6.05M+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
383979ULURU
1309+22+1.71%6.30K8.11M9.07B2.07B6.93M1.58M+5.14%+6.34%+13.33%+29.73%-15.82%-28.00%-18.19%
397376BCC
1492+24+1.63%8.00K11.38M1.67B666.62M1.12M446.80K-2.42%+1.91%-1.84%-15.94%-11.14%-32.18%-16.09%
40244AGrowth X Partners
4065+65+1.63%765.20K3.06B13.38B396.74M3.29M97.60K+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
419252Last One Mile
2539+40+1.60%8.80K22.15M8.17B2.56B3.22M1.01M+4.74%-19.78%-16.75%+4.44%-23.06%-13.20%-30.91%
426537WASH House
383+6+1.59%67.10K25.36M2.65B1.04B6.93M2.71M+6.09%+4.08%+0.26%+7.89%+6.39%+53.82%+4.64%
437345Ai Partners Financial
513+8+1.58%8.40K4.36M1.79B682.50M3.49M1.33M-3.75%-2.29%-16.86%+16.86%+21.56%+19.30%+13.75%
447133Hyuga Primary Care
1158+18+1.58%8.60K9.86M8.39B2.55B7.25M2.20M-0.60%-2.69%-5.70%-1.86%-33.60%-44.86%-38.76%
457694itsumo
457+7+1.56%8.60K3.92M2.71B774.68M5.93M1.70M+2.01%+0.22%+1.11%-14.42%-29.04%-49.28%-42.95%
469561Glad Cube
1077+16+1.51%45.90K48.60M8.85B1.92B8.22M1.79M+6.63%+6.42%+6.63%+42.08%+106.72%+78.31%+94.05%
477695Koukandekirukun
2585+38+1.49%1.10K2.83M5.88B1.63B2.27M631.72K+2.46%-2.08%-3.15%+23.10%+25.55%+2.78%+23.27%
489237Emimen
1708+25+1.49%18.20K31.40M3.46B1.53B2.03M894.01K+7.42%-3.23%+1.12%+10.12%-33.88%-5.16%-15.45%
494576D. Western Therapeutics Institute
69+1+1.47%71.70K4.90M2.62B2.05B37.98M29.78M+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
507078Inclusive
489+7+1.45%13.40K6.42M4.91B2.02B10.03M4.13M+5.16%-4.12%-7.74%+8.43%-22.38%-50.25%-49.64%