OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14881FunPep227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
23793Drecom1101+150+15.77%102.20K112.52M32.27B11.01B29.31M10.00M+34.76%+40.43%+77.01%+51.86%-4.01%+120.64%+29.38%
32586Fruta Fruta117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
42351ASJ467+31+7.11%44.30K20.51M3.71B1.35B7.95M2.90M+9.11%+8.86%+4.94%-8.25%+13.90%+0.43%-4.11%
56072Jibannet Holdings181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
65025Mercury Realtech Innovator599+32+5.64%303.10K191.55M1.64B533.77M2.74M891.10K+24.02%+25.84%+2.92%+10.52%+8.12%-4.77%+17.68%
73624Axel Mark151+8+5.59%3.93M674.06M1.61B1.20B10.65M7.97M+4.86%+7.09%-12.72%-14.69%-47.93%-35.74%-39.11%
86046Linkbal152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
91447ITbook Holdings312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
106031Scigineer1129+48+4.44%211.30K238.89M14.54B5.06B12.88M4.48M+15.56%+27.57%+25.03%+8.25%+46.81%+92.99%+46.05%
113137Fundely286+11+4.00%4.60K1.29M1.85B504.76M6.47M1.76M+2.88%+13.04%-3.70%-2.72%-0.69%-11.73%+4.76%
124888Stella Pharma556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
137318Serendip Holdings1449+48+3.43%9.30K13.29M6.88B2.34B4.75M1.62M+10.53%+13.38%-9.10%-5.48%-37.54%+14.91%-12.92%
146190PhoenixBio515+16+3.21%5.10K2.59M2.09B833.57M4.06M1.62M+3.00%+0.98%-4.98%+8.88%+7.74%-10.75%+10.52%
153416Pixta1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
164381Bplats797+24+3.10%15.00K11.79M1.95B899.51M2.45M1.13M+11.62%+13.21%-6.12%-10.15%-13.74%-59.77%-41.18%
177064Howtelevision2498+68+2.80%900.002.25M3.40B1.09B1.36M435.77K+7.21%+11.02%-3.92%-1.30%-11.45%-17.28%-19.42%
185867Es Networks1078+28+2.67%14.70K15.72M3.29B535.23M3.05M496.50K+7.91%+10.00%+4.36%-3.32%-8.02%-44.89%-28.89%
19141ATrial Holdings3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
209219GiXo1098+27+2.52%18.00K19.36M6.13B1.19B5.58M1.08M+11.02%+4.17%-2.40%-7.50%+14.37%-35.14%-1.44%
216574Convano2035+48+2.42%25.90K51.42M8.82B1.63B4.33M801.94K+47.89%+37.22%+61.89%+34.15%+136.63%+203.73%+193.23%
225136Tripla1470+34+2.37%78.20K112.97M8.54B3.61B5.81M2.45M+1.17%+3.96%-14.24%+1.31%-14.09%-34.75%-6.67%
236550Unipos130+3+2.36%1.86M273.90M1.69B621.79M13.02M4.78M+0.78%+4.00%-15.58%-11.56%-25.29%-37.20%-17.20%
24143AIshin880+20+2.33%11.60K10.15M1.69B378.31M1.92M429.90K+4.14%+7.84%-11.38%-22.60%-18.52%-18.52%-18.52%
254265Institution for a Global Society406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
265137SmartDrive1827+40+2.24%151.70K282.64M11.42B3.84B6.25M2.10M+15.63%+5.73%-5.73%+12.36%-7.16%-31.62%+3.22%
275034Unerry2312+48+2.12%38.40K87.85M8.66B2.85B3.74M1.23M+5.00%-10.73%-24.07%-11.92%-13.63%-44.29%+12.51%
283979ULURU1301+27+2.12%16.40K21.09M9.01B2.27B6.93M1.74M+10.25%+1.01%-12.92%-20.48%-22.19%-27.11%-18.69%
294263Susmed567+11+1.98%100.50K56.42M9.50B4.83B16.76M8.52M+12.28%+22.46%+2.53%+5.39%+5.19%-64.20%-57.53%
305577Aidemy1154+22+1.94%20.50K23.27M4.60B1.19B3.99M1.04M-1.37%+3.50%-11.50%-26.78%-53.24%-49.25%-20.96%
314199WonderPlanet927+17+1.87%71.80K66.86M2.41B1.01B2.59M1.09M+2.21%+7.67%-16.11%-13.04%-42.03%-18.54%-16.94%
324175Coly1246+22+1.80%10.60K13.22M6.86B1.65B5.50M1.33M+5.77%+12.25%-8.58%-3.49%+34.85%+20.50%+41.27%
334479Makuake510+9+1.80%30.00K15.12M6.49B2.61B12.73M5.12M+0.20%+1.59%-12.97%-16.80%-33.42%-46.54%-18.66%
349342Sumasapo1028+18+1.78%2.30K2.31M2.47B716.10M2.41M696.60K+3.52%+2.80%-15.11%-21.17%-15.39%-37.66%-27.76%
354498Cybertrust Japan1993+34+1.74%52.20K104.34M16.21B4.22B8.14M2.12M+15.34%+10.78%+3.10%+13.95%+9.51%-16.61%-7.69%
367803Bushiroad359+6+1.70%366.50K131.31M25.64B10.12B71.43M28.19M0.00%-3.49%-5.28%+10.80%-9.80%-24.42%-26.73%
377046TDSE1606+26+1.65%1.20K1.89M3.53B1.77B2.20M1.10M+5.24%+9.85%-15.56%-8.75%-36.77%-27.40%-17.73%
385038eWeLL1661+26+1.59%59.30K97.25M24.91B8.97B15.00M5.40M+3.62%+16.32%+13.85%+37.96%+1.71%-20.14%-17.40%
394240Cluster Technology271+4+1.50%3.80K1.02M1.54B1.18B5.69M4.35M+4.23%+7.54%-3.56%-5.24%-20.06%-30.51%-26.95%
404447PBSystems543+8+1.50%8.70K4.68M3.57B1.99B6.58M3.67M+3.04%+5.85%-9.50%-8.59%-11.56%-16.33%-8.74%
414256Cynd822+12+1.48%13.70K11.19M4.77B953.93M5.80M1.16M+5.38%+4.98%+1.36%+27.44%+3.27%-2.61%+4.71%
427097Sakurasaku Plus960+14+1.48%1.90K1.82M4.34B1.38B4.52M1.44M+3.56%+9.34%-4.00%-4.38%+5.49%+41.18%+31.51%
434450Power Solutions1350+19+1.43%2.90K3.85M3.95B1.23B2.93M913.37K+1.05%-9.70%-15.09%-11.76%+6.72%+16.63%+8.65%
447061Japan Hospice Holdings1437+20+1.41%77.00K109.60M11.83B2.30B8.23M1.60M+10.79%+9.36%-2.51%-0.14%-21.04%-46.34%-36.53%
453970Innovation1263+17+1.36%6.90K8.74M3.45B1.53B2.73M1.22M+2.60%+14.09%-1.94%+0.16%+1.45%-6.17%-1.71%
465126Porters1945+25+1.30%1.30K2.52M3.10B850.74M1.60M437.40K-0.26%-1.52%-6.67%-5.90%-15.43%+0.93%-9.66%
477133Hyuga Primary Care1420+18+1.28%5.70K7.98M10.29B3.13B7.25M2.20M+5.97%+9.31%-10.75%-18.95%-28.86%+2.60%-24.91%
484051GMO Financial Gate7450+90+1.22%48.50K358.31M62.13B23.67B8.34M3.18M+10.53%+22.94%+5.23%+12.88%-19.72%-26.46%-28.78%
494394eXmotion750+9+1.21%2.50K1.86M2.26B668.79M3.02M891.72K+2.74%+5.04%-7.98%-10.82%-17.49%-11.24%-7.52%
504060Rakumo927+11+1.20%63.70K59.06M5.36B2.14B5.78M2.31M+13.19%+17.05%-7.30%-14.33%-35.22%-24.63%-19.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14881FunPep
227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
23793Drecom
1101+150+15.77%102.20K112.52M32.27B11.01B29.31M10.00M+34.76%+40.43%+77.01%+51.86%-4.01%+120.64%+29.38%
32586Fruta Fruta
117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
42351ASJ
467+31+7.11%44.30K20.51M3.71B1.35B7.95M2.90M+9.11%+8.86%+4.94%-8.25%+13.90%+0.43%-4.11%
56072Jibannet Holdings
181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
65025Mercury Realtech Innovator
599+32+5.64%303.10K191.55M1.64B533.77M2.74M891.10K+24.02%+25.84%+2.92%+10.52%+8.12%-4.77%+17.68%
73624Axel Mark
151+8+5.59%3.93M674.06M1.61B1.20B10.65M7.97M+4.86%+7.09%-12.72%-14.69%-47.93%-35.74%-39.11%
86046Linkbal
152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
91447ITbook Holdings
312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
106031Scigineer
1129+48+4.44%211.30K238.89M14.54B5.06B12.88M4.48M+15.56%+27.57%+25.03%+8.25%+46.81%+92.99%+46.05%
113137Fundely
286+11+4.00%4.60K1.29M1.85B504.76M6.47M1.76M+2.88%+13.04%-3.70%-2.72%-0.69%-11.73%+4.76%
124888Stella Pharma
556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
137318Serendip Holdings
1449+48+3.43%9.30K13.29M6.88B2.34B4.75M1.62M+10.53%+13.38%-9.10%-5.48%-37.54%+14.91%-12.92%
146190PhoenixBio
515+16+3.21%5.10K2.59M2.09B833.57M4.06M1.62M+3.00%+0.98%-4.98%+8.88%+7.74%-10.75%+10.52%
153416Pixta
1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
164381Bplats
797+24+3.10%15.00K11.79M1.95B899.51M2.45M1.13M+11.62%+13.21%-6.12%-10.15%-13.74%-59.77%-41.18%
177064Howtelevision
2498+68+2.80%900.002.25M3.40B1.09B1.36M435.77K+7.21%+11.02%-3.92%-1.30%-11.45%-17.28%-19.42%
185867Es Networks
1078+28+2.67%14.70K15.72M3.29B535.23M3.05M496.50K+7.91%+10.00%+4.36%-3.32%-8.02%-44.89%-28.89%
19141ATrial Holdings
3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
209219GiXo
1098+27+2.52%18.00K19.36M6.13B1.19B5.58M1.08M+11.02%+4.17%-2.40%-7.50%+14.37%-35.14%-1.44%
216574Convano
2035+48+2.42%25.90K51.42M8.82B1.63B4.33M801.94K+47.89%+37.22%+61.89%+34.15%+136.63%+203.73%+193.23%
225136Tripla
1470+34+2.37%78.20K112.97M8.54B3.61B5.81M2.45M+1.17%+3.96%-14.24%+1.31%-14.09%-34.75%-6.67%
236550Unipos
130+3+2.36%1.86M273.90M1.69B621.79M13.02M4.78M+0.78%+4.00%-15.58%-11.56%-25.29%-37.20%-17.20%
24143AIshin
880+20+2.33%11.60K10.15M1.69B378.31M1.92M429.90K+4.14%+7.84%-11.38%-22.60%-18.52%-18.52%-18.52%
254265Institution for a Global Society
406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
265137SmartDrive
1827+40+2.24%151.70K282.64M11.42B3.84B6.25M2.10M+15.63%+5.73%-5.73%+12.36%-7.16%-31.62%+3.22%
275034Unerry
2312+48+2.12%38.40K87.85M8.66B2.85B3.74M1.23M+5.00%-10.73%-24.07%-11.92%-13.63%-44.29%+12.51%
283979ULURU
1301+27+2.12%16.40K21.09M9.01B2.27B6.93M1.74M+10.25%+1.01%-12.92%-20.48%-22.19%-27.11%-18.69%
294263Susmed
567+11+1.98%100.50K56.42M9.50B4.83B16.76M8.52M+12.28%+22.46%+2.53%+5.39%+5.19%-64.20%-57.53%
305577Aidemy
1154+22+1.94%20.50K23.27M4.60B1.19B3.99M1.04M-1.37%+3.50%-11.50%-26.78%-53.24%-49.25%-20.96%
314199WonderPlanet
927+17+1.87%71.80K66.86M2.41B1.01B2.59M1.09M+2.21%+7.67%-16.11%-13.04%-42.03%-18.54%-16.94%
324175Coly
1246+22+1.80%10.60K13.22M6.86B1.65B5.50M1.33M+5.77%+12.25%-8.58%-3.49%+34.85%+20.50%+41.27%
334479Makuake
510+9+1.80%30.00K15.12M6.49B2.61B12.73M5.12M+0.20%+1.59%-12.97%-16.80%-33.42%-46.54%-18.66%
349342Sumasapo
1028+18+1.78%2.30K2.31M2.47B716.10M2.41M696.60K+3.52%+2.80%-15.11%-21.17%-15.39%-37.66%-27.76%
354498Cybertrust Japan
1993+34+1.74%52.20K104.34M16.21B4.22B8.14M2.12M+15.34%+10.78%+3.10%+13.95%+9.51%-16.61%-7.69%
367803Bushiroad
359+6+1.70%366.50K131.31M25.64B10.12B71.43M28.19M0.00%-3.49%-5.28%+10.80%-9.80%-24.42%-26.73%
377046TDSE
1606+26+1.65%1.20K1.89M3.53B1.77B2.20M1.10M+5.24%+9.85%-15.56%-8.75%-36.77%-27.40%-17.73%
385038eWeLL
1661+26+1.59%59.30K97.25M24.91B8.97B15.00M5.40M+3.62%+16.32%+13.85%+37.96%+1.71%-20.14%-17.40%
394240Cluster Technology
271+4+1.50%3.80K1.02M1.54B1.18B5.69M4.35M+4.23%+7.54%-3.56%-5.24%-20.06%-30.51%-26.95%
404447PBSystems
543+8+1.50%8.70K4.68M3.57B1.99B6.58M3.67M+3.04%+5.85%-9.50%-8.59%-11.56%-16.33%-8.74%
414256Cynd
822+12+1.48%13.70K11.19M4.77B953.93M5.80M1.16M+5.38%+4.98%+1.36%+27.44%+3.27%-2.61%+4.71%
427097Sakurasaku Plus
960+14+1.48%1.90K1.82M4.34B1.38B4.52M1.44M+3.56%+9.34%-4.00%-4.38%+5.49%+41.18%+31.51%
434450Power Solutions
1350+19+1.43%2.90K3.85M3.95B1.23B2.93M913.37K+1.05%-9.70%-15.09%-11.76%+6.72%+16.63%+8.65%
447061Japan Hospice Holdings
1437+20+1.41%77.00K109.60M11.83B2.30B8.23M1.60M+10.79%+9.36%-2.51%-0.14%-21.04%-46.34%-36.53%
453970Innovation
1263+17+1.36%6.90K8.74M3.45B1.53B2.73M1.22M+2.60%+14.09%-1.94%+0.16%+1.45%-6.17%-1.71%
465126Porters
1945+25+1.30%1.30K2.52M3.10B850.74M1.60M437.40K-0.26%-1.52%-6.67%-5.90%-15.43%+0.93%-9.66%
477133Hyuga Primary Care
1420+18+1.28%5.70K7.98M10.29B3.13B7.25M2.20M+5.97%+9.31%-10.75%-18.95%-28.86%+2.60%-24.91%
484051GMO Financial Gate
7450+90+1.22%48.50K358.31M62.13B23.67B8.34M3.18M+10.53%+22.94%+5.23%+12.88%-19.72%-26.46%-28.78%
494394eXmotion
750+9+1.21%2.50K1.86M2.26B668.79M3.02M891.72K+2.74%+5.04%-7.98%-10.82%-17.49%-11.24%-7.52%
504060Rakumo
927+11+1.20%63.70K59.06M5.36B2.14B5.78M2.31M+13.19%+17.05%-7.30%-14.33%-35.22%-24.63%-19.60%