OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13913GreenBee895+81+9.95%119.00K103.56M2.10B954.41M2.35M1.07M+48.42%+46.00%+41.39%+43.43%+51.18%+40.72%+61.55%
24893Noile-Immune Biotech272+15+5.84%970.90K259.46M11.78B2.74B43.30M10.07M+25.35%+34.65%+43.92%+74.36%+38.07%-53.02%+28.30%
39271Wagokoro572+30+5.54%6.90K3.87M3.61B573.89M6.30M1.00M+17.45%+16.50%+14.40%+48.57%+52.13%+60.67%+52.13%
43979ULURU1610+80+5.23%6.80K10.95M11.15B3.26B6.93M2.02M+5.09%+7.12%+1.90%+5.64%-5.01%-14.68%+0.63%
55026Tripleize1738+71+4.26%105.40K181.83M12.90B3.36B7.42M1.93M+35.04%+28.93%+36.53%+73.45%+146.52%+147.23%+160.57%
64490VisasQ1278+38+3.06%24.10K30.64M11.80B5.10B9.23M3.99M+33.82%+35.52%+33.96%+53.79%+20.79%-11.98%+34.38%
74448Kubell484+14+2.98%77.20K37.07M19.84B8.06B40.99M16.65M+12.04%+8.76%+9.26%+11.78%-7.98%-51.11%-10.87%
83777Environment Friendly Holdings36+1+2.86%25.30K910.80K10.18B3.61B282.86M100.28M+2.86%-2.70%-5.26%-12.20%-12.20%+2.86%-12.20%
94881FunPep181+5+2.84%58.90K10.59M4.71B2.63B26.01M14.53M+11.04%+1.12%+6.47%+25.69%+27.46%0.00%+34.07%
104387Zuu837+23+2.83%700.00585.90K3.98B953.96M4.75M1.14M+0.97%-0.83%-0.48%-15.54%+12.35%+18.89%+24.55%
119272Boutiques1647+43+2.68%900.001.45M16.73B3.16B10.16M1.92M+2.87%+2.68%+2.30%+40.17%+7.86%-41.53%+4.57%
124571Nano Mrna193+5+2.66%131.80K25.34M13.59B12.06B70.39M62.51M+3.76%+8.43%+12.21%+7.22%+2.66%+2.12%+1.58%
134894Cuorips7680+180+2.40%72.30K556.41M61.20B39.05B7.97M5.08M+7.71%+4.63%+1.99%+124.56%+223.78%+261.92%+230.89%
149237Emimen2382+52+2.23%500.001.17M4.82B2.13B2.03M894.01K+3.03%-8.21%-12.84%-10.25%+0.51%+32.26%+17.92%
154058Toyokumo1887+40+2.17%600.001.13M20.75B5.92B11.00M3.13M+9.71%+8.89%+9.20%+28.02%+21.35%+8.89%+29.51%
169346Cocorport1862+39+2.14%500.00931.30K6.74B2.92B3.62M1.57M+7.44%+8.63%+10.44%+8.38%-16.50%-44.50%-17.24%
173474G-Factory633+13+2.10%1.50K946.60K4.30B861.96M6.80M1.36M+4.11%+8.95%+21.97%+42.25%+76.82%+52.53%+86.18%
184882Perseus Proteomics588+12+2.08%297.60K176.11M7.81B7.30B13.28M12.42M+20.25%+21.49%+47.00%+89.68%-4.70%+113.04%-4.85%
194255Thecoo511+10+2.00%1.30K664.30K1.06B429.69M2.08M840.89K+0.59%+0.79%+0.79%-1.73%+7.58%-40.09%+3.44%
207325IRRC735+14+1.94%40.50K29.77M6.40B2.54B8.71M3.45M+2.08%+1.38%+2.08%+2.08%+9.38%-2.65%+13.78%
21186AAstroscale Holdings791+14+1.80%114.50K90.28M91.88B30.36B116.15M38.38M-0.25%-11.62%-19.20%-6.94%-6.94%-6.94%-6.94%
222385Soiken Holdings171+3+1.79%16.80K2.86M4.47B2.70B26.16M15.79M+2.40%+1.79%+0.59%+1.79%+1.79%-39.79%+1.79%
234014Karadanote577+10+1.76%1.80K1.02M3.68B1.33B6.38M2.31M+2.49%+0.52%+9.28%+15.40%+14.94%-25.84%+13.58%
244476AI Cross1099+19+1.76%2.00K2.16M4.44B2.54B4.04M2.32M+3.29%+7.85%+7.22%+9.57%-11.23%-25.79%-13.33%
252334eole702+12+1.74%3.60K2.52M1.86B1.10B2.65M1.56M+10.90%+5.41%+4.62%-13.33%-37.27%-67.44%-36.18%
26198APostPrime1016+17+1.70%61.10K61.75M10.26B1.96B10.10M1.93M-9.29%-0.39%+91.70%+125.78%+125.78%+125.78%+125.78%
273187Sanwa560+9+1.63%5.30K2.96M10.77B3.27B19.23M5.85M+8.32%+8.74%+13.13%+28.15%+13.59%-12.77%+26.13%
289240Delivery Consulting647+10+1.57%8.60K5.56M3.12B766.13M4.83M1.18M+3.19%+1.41%-9.26%-11.49%+23.24%+33.68%+40.96%
299215Casy979+15+1.56%900.00881.10K1.85B536.42M1.89M547.93K+5.50%+7.58%+10.25%+16.55%+13.18%+11.12%+6.07%
305597Blue innovation1030+15+1.48%2.70K2.76M4.06B1.95B3.94M1.90M+5.97%+7.52%+5.64%-8.36%-34.81%-49.09%-34.27%
313680Hotto Link415+6+1.47%31.40K12.91M6.63B4.49B15.97M10.82M+10.08%+8.64%+6.96%+43.10%+1.72%+30.09%+35.62%
324371Core Concept Technologies2491+34+1.38%800.001.97M43.54B18.14B17.48M7.28M+6.41%+3.15%+16.95%+7.32%+0.97%-18.06%+10.22%
339343ibis4535+60+1.34%5.70K25.94M16.52B5.80B3.64M1.28M+6.71%+13.52%+14.09%+43.06%+171.56%+229.34%+191.27%
345034Unerry3120+40+1.30%800.002.48M11.66B3.83B3.74M1.23M+3.31%+7.11%+10.25%+31.76%+27.40%-42.33%+51.82%
354579RaQualia Pharma648+8+1.25%56.60K37.05M14.02B10.77B21.64M16.61M+8.72%+10.20%+4.68%+7.11%-2.70%-7.95%-5.81%
364057Interfactory490+6+1.24%500.00245.00K2.02B759.84M4.12M1.55M+2.30%+3.81%+2.51%-2.00%-0.20%-33.96%+0.82%
377064Howtelevision2713+33+1.23%400.001.09M3.70B1.18B1.36M435.77K-1.09%-3.07%-5.96%+8.52%+0.48%-16.65%-12.48%
385575Globee1340+16+1.21%1.00K1.34M6.70B1.18B5.00M881.30K-8.66%-7.65%-4.76%-8.78%+0.68%-59.82%+10.29%
396069Trenders1012+12+1.20%700.00702.40K8.09B4.13B7.99M4.08M+6.64%+5.09%+5.42%-3.71%+2.53%-10.04%-0.10%
404485JTower1542+18+1.18%54.30K83.44M39.62B15.21B25.70M9.86M-2.65%-6.94%-11.23%-54.04%-68.79%-77.19%-69.16%
413970Innovation1339+15+1.13%500.00669.50K3.63B1.74B2.71M1.30M+4.53%+1.75%+5.85%+7.38%+2.06%-23.83%+4.20%
426038IID808+9+1.13%1.30K1.04M4.09B1.62B5.06M2.00M-0.49%+8.31%+10.23%+7.02%+12.69%+3.86%+14.29%
432388Wedge Holdings90+1+1.12%10.40K926.00K3.82B2.74B42.49M30.41M+2.27%+3.45%+7.14%+7.14%-12.62%-34.31%-20.35%
449270Valuence Holdings997+11+1.12%23.70K23.37M13.49B3.29B13.53M3.30M+45.55%+45.55%+34.01%+32.58%-4.50%-61.71%-30.23%
454414Flect2275+25+1.11%1.80K4.13M13.76B3.82B6.05M1.68M-2.53%-3.81%-9.00%-22.57%+5.32%+10.98%-0.11%
466548TABIKOBO193+2+1.05%2.30K450.50K3.82B1.24B19.80M6.41M+2.12%+0.52%0.00%-3.98%-26.62%-49.21%-30.58%
47195ARicecurry1178+12+1.03%3.50K4.06M3.50B693.62M2.97M588.81K-2.08%-6.21%-15.31%-17.04%-17.04%-17.04%-17.04%
483723Nihon Falcom1142+11+0.97%300.00342.60K11.74B3.46B10.28M3.03M+2.06%-0.17%+2.24%-2.23%-5.46%-9.87%-3.55%
494054Japan PropTech625+6+0.97%700.00437.50K8.97B2.14B14.35M3.43M-2.95%+1.79%+3.65%+4.34%-7.82%-29.30%-11.60%
505834SBI Leasing Services3130+30+0.97%1.90K5.91M24.34B7.39B7.78M2.36M+0.97%-3.10%+1.62%-16.64%+13.41%+35.85%+22.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13913GreenBee
895+81+9.95%119.00K103.56M2.10B954.41M2.35M1.07M+48.42%+46.00%+41.39%+43.43%+51.18%+40.72%+61.55%
24893Noile-Immune Biotech
272+15+5.84%970.90K259.46M11.78B2.74B43.30M10.07M+25.35%+34.65%+43.92%+74.36%+38.07%-53.02%+28.30%
39271Wagokoro
572+30+5.54%6.90K3.87M3.61B573.89M6.30M1.00M+17.45%+16.50%+14.40%+48.57%+52.13%+60.67%+52.13%
43979ULURU
1610+80+5.23%6.80K10.95M11.15B3.26B6.93M2.02M+5.09%+7.12%+1.90%+5.64%-5.01%-14.68%+0.63%
55026Tripleize
1738+71+4.26%105.40K181.83M12.90B3.36B7.42M1.93M+35.04%+28.93%+36.53%+73.45%+146.52%+147.23%+160.57%
64490VisasQ
1278+38+3.06%24.10K30.64M11.80B5.10B9.23M3.99M+33.82%+35.52%+33.96%+53.79%+20.79%-11.98%+34.38%
74448Kubell
484+14+2.98%77.20K37.07M19.84B8.06B40.99M16.65M+12.04%+8.76%+9.26%+11.78%-7.98%-51.11%-10.87%
83777Environment Friendly Holdings
36+1+2.86%25.30K910.80K10.18B3.61B282.86M100.28M+2.86%-2.70%-5.26%-12.20%-12.20%+2.86%-12.20%
94881FunPep
181+5+2.84%58.90K10.59M4.71B2.63B26.01M14.53M+11.04%+1.12%+6.47%+25.69%+27.46%0.00%+34.07%
104387Zuu
837+23+2.83%700.00585.90K3.98B953.96M4.75M1.14M+0.97%-0.83%-0.48%-15.54%+12.35%+18.89%+24.55%
119272Boutiques
1647+43+2.68%900.001.45M16.73B3.16B10.16M1.92M+2.87%+2.68%+2.30%+40.17%+7.86%-41.53%+4.57%
124571Nano Mrna
193+5+2.66%131.80K25.34M13.59B12.06B70.39M62.51M+3.76%+8.43%+12.21%+7.22%+2.66%+2.12%+1.58%
134894Cuorips
7680+180+2.40%72.30K556.41M61.20B39.05B7.97M5.08M+7.71%+4.63%+1.99%+124.56%+223.78%+261.92%+230.89%
149237Emimen
2382+52+2.23%500.001.17M4.82B2.13B2.03M894.01K+3.03%-8.21%-12.84%-10.25%+0.51%+32.26%+17.92%
154058Toyokumo
1887+40+2.17%600.001.13M20.75B5.92B11.00M3.13M+9.71%+8.89%+9.20%+28.02%+21.35%+8.89%+29.51%
169346Cocorport
1862+39+2.14%500.00931.30K6.74B2.92B3.62M1.57M+7.44%+8.63%+10.44%+8.38%-16.50%-44.50%-17.24%
173474G-Factory
633+13+2.10%1.50K946.60K4.30B861.96M6.80M1.36M+4.11%+8.95%+21.97%+42.25%+76.82%+52.53%+86.18%
184882Perseus Proteomics
588+12+2.08%297.60K176.11M7.81B7.30B13.28M12.42M+20.25%+21.49%+47.00%+89.68%-4.70%+113.04%-4.85%
194255Thecoo
511+10+2.00%1.30K664.30K1.06B429.69M2.08M840.89K+0.59%+0.79%+0.79%-1.73%+7.58%-40.09%+3.44%
207325IRRC
735+14+1.94%40.50K29.77M6.40B2.54B8.71M3.45M+2.08%+1.38%+2.08%+2.08%+9.38%-2.65%+13.78%
21186AAstroscale Holdings
791+14+1.80%114.50K90.28M91.88B30.36B116.15M38.38M-0.25%-11.62%-19.20%-6.94%-6.94%-6.94%-6.94%
222385Soiken Holdings
171+3+1.79%16.80K2.86M4.47B2.70B26.16M15.79M+2.40%+1.79%+0.59%+1.79%+1.79%-39.79%+1.79%
234014Karadanote
577+10+1.76%1.80K1.02M3.68B1.33B6.38M2.31M+2.49%+0.52%+9.28%+15.40%+14.94%-25.84%+13.58%
244476AI Cross
1099+19+1.76%2.00K2.16M4.44B2.54B4.04M2.32M+3.29%+7.85%+7.22%+9.57%-11.23%-25.79%-13.33%
252334eole
702+12+1.74%3.60K2.52M1.86B1.10B2.65M1.56M+10.90%+5.41%+4.62%-13.33%-37.27%-67.44%-36.18%
26198APostPrime
1016+17+1.70%61.10K61.75M10.26B1.96B10.10M1.93M-9.29%-0.39%+91.70%+125.78%+125.78%+125.78%+125.78%
273187Sanwa
560+9+1.63%5.30K2.96M10.77B3.27B19.23M5.85M+8.32%+8.74%+13.13%+28.15%+13.59%-12.77%+26.13%
289240Delivery Consulting
647+10+1.57%8.60K5.56M3.12B766.13M4.83M1.18M+3.19%+1.41%-9.26%-11.49%+23.24%+33.68%+40.96%
299215Casy
979+15+1.56%900.00881.10K1.85B536.42M1.89M547.93K+5.50%+7.58%+10.25%+16.55%+13.18%+11.12%+6.07%
305597Blue innovation
1030+15+1.48%2.70K2.76M4.06B1.95B3.94M1.90M+5.97%+7.52%+5.64%-8.36%-34.81%-49.09%-34.27%
313680Hotto Link
415+6+1.47%31.40K12.91M6.63B4.49B15.97M10.82M+10.08%+8.64%+6.96%+43.10%+1.72%+30.09%+35.62%
324371Core Concept Technologies
2491+34+1.38%800.001.97M43.54B18.14B17.48M7.28M+6.41%+3.15%+16.95%+7.32%+0.97%-18.06%+10.22%
339343ibis
4535+60+1.34%5.70K25.94M16.52B5.80B3.64M1.28M+6.71%+13.52%+14.09%+43.06%+171.56%+229.34%+191.27%
345034Unerry
3120+40+1.30%800.002.48M11.66B3.83B3.74M1.23M+3.31%+7.11%+10.25%+31.76%+27.40%-42.33%+51.82%
354579RaQualia Pharma
648+8+1.25%56.60K37.05M14.02B10.77B21.64M16.61M+8.72%+10.20%+4.68%+7.11%-2.70%-7.95%-5.81%
364057Interfactory
490+6+1.24%500.00245.00K2.02B759.84M4.12M1.55M+2.30%+3.81%+2.51%-2.00%-0.20%-33.96%+0.82%
377064Howtelevision
2713+33+1.23%400.001.09M3.70B1.18B1.36M435.77K-1.09%-3.07%-5.96%+8.52%+0.48%-16.65%-12.48%
385575Globee
1340+16+1.21%1.00K1.34M6.70B1.18B5.00M881.30K-8.66%-7.65%-4.76%-8.78%+0.68%-59.82%+10.29%
396069Trenders
1012+12+1.20%700.00702.40K8.09B4.13B7.99M4.08M+6.64%+5.09%+5.42%-3.71%+2.53%-10.04%-0.10%
404485JTower
1542+18+1.18%54.30K83.44M39.62B15.21B25.70M9.86M-2.65%-6.94%-11.23%-54.04%-68.79%-77.19%-69.16%
413970Innovation
1339+15+1.13%500.00669.50K3.63B1.74B2.71M1.30M+4.53%+1.75%+5.85%+7.38%+2.06%-23.83%+4.20%
426038IID
808+9+1.13%1.30K1.04M4.09B1.62B5.06M2.00M-0.49%+8.31%+10.23%+7.02%+12.69%+3.86%+14.29%
432388Wedge Holdings
90+1+1.12%10.40K926.00K3.82B2.74B42.49M30.41M+2.27%+3.45%+7.14%+7.14%-12.62%-34.31%-20.35%
449270Valuence Holdings
997+11+1.12%23.70K23.37M13.49B3.29B13.53M3.30M+45.55%+45.55%+34.01%+32.58%-4.50%-61.71%-30.23%
454414Flect
2275+25+1.11%1.80K4.13M13.76B3.82B6.05M1.68M-2.53%-3.81%-9.00%-22.57%+5.32%+10.98%-0.11%
466548TABIKOBO
193+2+1.05%2.30K450.50K3.82B1.24B19.80M6.41M+2.12%+0.52%0.00%-3.98%-26.62%-49.21%-30.58%
47195ARicecurry
1178+12+1.03%3.50K4.06M3.50B693.62M2.97M588.81K-2.08%-6.21%-15.31%-17.04%-17.04%-17.04%-17.04%
483723Nihon Falcom
1142+11+0.97%300.00342.60K11.74B3.46B10.28M3.03M+2.06%-0.17%+2.24%-2.23%-5.46%-9.87%-3.55%
494054Japan PropTech
625+6+0.97%700.00437.50K8.97B2.14B14.35M3.43M-2.95%+1.79%+3.65%+4.34%-7.82%-29.30%-11.60%
505834SBI Leasing Services
3130+30+0.97%1.90K5.91M24.34B7.39B7.78M2.36M+0.97%-3.10%+1.62%-16.64%+13.41%+35.85%+22.89%