JP Stock Market
20min Delay Apr 2 02:45 JST
Nikkei 22535624.48+6.92+0.02%
JPXNK 40024089.17+44.25+0.18%
TOPIX2661.73+3.00+0.11%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14584Kidswell Bio162+50+44.64%8.14M1.29B6.96B3.21B42.98M19.80M+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
2149AThinca1318+212+19.17%493.10K660.74M4.18B103.78M3.17M78.74K+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole1041+150+16.84%29.40K30.61M2.76B2.23B2.65M2.14M+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
43936Globalway116+14+13.73%4.73M513.54M4.23B2.26B36.43M19.52M+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
56545internet infinity623+47+8.16%119.90K73.34M3.38B1.16B5.43M1.87M+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
65575Globee997+75+8.13%14.90K14.44M5.05B1.24B5.07M1.24M+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
74412Science Arts815+44+5.71%96.40K77.67M6.70B1.78B8.22M2.19M+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
8196AMFS447+24+5.67%288.90K127.72M4.06B2.42B9.09M5.40M+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
93723Nihon Falcom1240+65+5.53%12.60K15.44M12.75B3.67B10.28M2.96M+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
10286AEucalia1050+54+5.42%145.20K150.75M39.88B4.17B37.98M3.97M+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
116561Hanatour Japan1382+69+5.26%39.30K53.50M17.50B4.61B12.66M3.33M+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
123496AZoom7300+360+5.19%50.40K367.61M44.02B14.50B6.03M1.99M+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
133998SuRaLa Net362+17+4.93%14.90K5.32M2.42B1.50B6.69M4.16M+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
143237Intrance87+4+4.82%457.70K39.23M4.05B2.51B46.55M28.80M-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
15135AVrain Solution2017+87+4.51%69.10K139.49M20.39B5.74B10.11M2.84M-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
167031Inbound Tech836+33+4.11%2.00K1.65M2.08B522.11M2.49M624.54K+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
179258CS-C410+16+4.06%3.50K1.41M2.73B620.66M6.66M1.51M0.00%+1.74%+2.50%+17.82%+6.22%+7.33%+11.72%
184380M - mart1201+46+3.98%2.90K3.45M5.87B1.48B4.89M1.23M0.00%-7.62%+0.08%+9.88%+13.30%-12.53%+7.52%
196558Cookbiz794+29+3.79%2.90K2.27M2.22B1.14B2.80M1.44M-2.46%+2.58%+2.72%+3.93%-29.11%-48.54%+2.58%
203261Grandes1103+36+3.37%24.60K27.15M4.52B1.29B4.10M1.17M+3.86%+7.93%+4.75%-8.08%-20.53%+162.62%+1.94%
219271Wagokoro460+15+3.37%17.70K8.08M2.95B595.47M6.41M1.29M+1.77%+5.50%+5.26%-1.08%-9.63%+23.32%-9.09%
229158CUC1416+44+3.21%151.00K210.66M42.47B10.59B29.99M7.48M+5.36%-4.07%-4.52%-16.31%-9.06%-46.04%-18.48%
234397TeamSpirit441+13+3.04%51.70K22.75M7.28B3.60B16.51M8.16M+0.46%-3.08%+3.28%+33.23%+8.35%+1.85%+28.95%
249225Bridge Consulting Group1154+33+2.94%1.60K1.84M2.38B2.38B2.07M2.07M-1.95%+1.76%+0.09%+11.50%-12.58%-18.85%+11.93%
254388AI493+14+2.92%26.00K12.73M3.45B1.99B7.00M4.03M-0.20%-0.60%-4.27%+6.48%-21.12%-45.28%+0.20%
269164TRYT425+12+2.91%875.30K372.53M42.50B17.00B100.00M40.00M+5.20%+13.03%+16.76%+1.92%+4.94%-40.56%+3.91%
276176Brangista615+17+2.84%44.60K27.68M8.96B3.39B14.58M5.51M-2.38%-3.76%-5.96%-19.29%-8.48%+1.49%-21.66%
28141ATrial Holdings2239+59+2.71%1.73M3.77B273.96B76.05B122.36M33.97M-5.49%-12.50%+23.98%-16.70%-35.57%-2.65%-17.01%
297072Intimate Merger807+21+2.67%2.30K1.84M2.70B985.09M3.34M1.22M+3.73%+5.35%+16.28%+24.92%+8.47%-44.27%+22.27%
304057Interfactory585+15+2.63%12.70K7.45M2.41B940.33M4.12M1.61M+1.39%+15.16%+18.90%+48.10%+28.57%+3.54%+39.29%
314075Brains Technology709+18+2.60%900.00630.30K3.97B1.21B5.61M1.70M-0.56%-0.84%+1.43%+9.75%-0.84%-29.10%+2.46%
329254Lovable Marketing Group1345+34+2.59%800.001.07M1.95B585.54M1.45M435.35K+0.98%-3.24%-4.00%-8.13%-18.98%-9.55%-7.81%
337369Meiho Holdings731+18+2.52%13.90K10.25M3.43B674.42M4.70M922.60K+9.54%+20.23%+16.34%+21.97%-2.92%-10.34%+14.34%
347694itsumo413+10+2.48%700.00285.60K2.45B684.15M5.94M1.66M-1.20%+0.73%+1.23%+7.27%-6.77%-39.26%+6.44%
357361Human Creation Holdings1159+28+2.48%12.30K14.24M4.14B2.59B3.57M2.23M-4.77%-8.96%-11.46%+10.12%+14.47%-3.30%+9.75%
364019Stmn875+21+2.46%15.40K13.45M7.67B3.36B8.77M3.84M+1.74%+7.36%+8.56%+17.29%+15.74%+45.83%+12.90%
375243Note1900+45+2.43%10.40M20.44B31.41B12.06B16.53M6.35M+29.16%+40.85%+43.83%+291.75%+276.98%+246.08%+271.82%
383187Miratap348+8+2.35%43.10K14.95M6.70B2.26B19.26M6.49M-4.40%-2.25%+2.96%-4.66%-14.71%-27.65%-7.94%
399159W Tokyo2006+46+2.35%4.80K9.55M5.53B2.32B2.75M1.16M+5.58%+8.43%+8.20%+7.85%+6.42%-25.68%+5.14%
409561Glad Cube830+19+2.34%75.40K61.37M6.99B1.45B8.42M1.74M-5.36%-5.57%-8.29%-14.78%-19.02%+57.20%-15.91%
417050Frontier International2069+47+2.32%9.50K19.44M9.56B1.90B4.62M917.10K+0.93%+6.10%+21.35%+25.09%+29.31%+14.37%+27.48%
427036eMnet Japan943+20+2.17%200.00187.50K3.69B994.28M3.91M1.05M-0.74%+0.21%-0.42%+14.03%+9.40%+17.00%+13.89%
433727Aplix149+3+2.05%681.90K105.52M3.26B2.79B21.89M18.74M+5.67%+5.67%+3.47%+2.76%+5.67%-14.86%+3.47%
444596Kubota Pharmaceutical Holdings50+1+2.04%448.40K22.15M2.89B2.23B57.83M44.69M0.00%-1.96%0.00%0.00%-20.63%-37.50%-5.66%
456193Virtualex Holdings801+16+2.04%700.00553.40K2.39B757.06M2.99M945.14K-0.37%-0.74%+0.13%+4.71%-1.72%-16.30%-1.72%
464394eXmotion877+17+1.98%15.10K13.20M2.64B1.05B3.02M1.20M+0.11%+1.62%+2.45%+10.04%+21.64%+1.04%+6.95%
475134Poper849+16+1.92%12.50K10.63M3.34B1.10B3.93M1.29M-3.63%-4.39%+8.15%+41.74%+52.15%+20.77%+38.27%
484014Karadanote428+8+1.90%7.90K3.35M2.74B982.52M6.40M2.30M-0.23%-16.08%-8.35%+0.94%-26.71%-25.95%-2.73%
497119Halmek holdings1128+21+1.90%4.20K4.72M12.35B3.34B10.95M2.96M-2.76%-2.08%+2.45%+11.57%+20.00%+11.90%+12.24%
505532Realgate1240+23+1.89%13.20K15.98M7.09B1.62B5.72M1.31M-5.52%-0.40%+0.20%+1.47%+35.52%+47.62%-1.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14584Kidswell Bio
162+50+44.64%8.14M1.29B6.96B3.21B42.98M19.80M+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
19258CS-C
410+16+4.06%3.50K1.41M2.73B620.66M6.66M1.51M0.00%+1.74%+2.50%+17.82%+6.22%+7.33%+11.72%
2149AThinca
1318+212+19.17%493.10K660.74M4.18B103.78M3.17M78.74K+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole
1041+150+16.84%29.40K30.61M2.76B2.23B2.65M2.14M+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
43936Globalway
116+14+13.73%4.73M513.54M4.23B2.26B36.43M19.52M+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
56545internet infinity
623+47+8.16%119.90K73.34M3.38B1.16B5.43M1.87M+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
65575Globee
997+75+8.13%14.90K14.44M5.05B1.24B5.07M1.24M+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
74412Science Arts
815+44+5.71%96.40K77.67M6.70B1.78B8.22M2.19M+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
8196AMFS
447+24+5.67%288.90K127.72M4.06B2.42B9.09M5.40M+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
93723Nihon Falcom
1240+65+5.53%12.60K15.44M12.75B3.67B10.28M2.96M+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
10286AEucalia
1050+54+5.42%145.20K150.75M39.88B4.17B37.98M3.97M+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
116561Hanatour Japan
1382+69+5.26%39.30K53.50M17.50B4.61B12.66M3.33M+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
123496AZoom
7300+360+5.19%50.40K367.61M44.02B14.50B6.03M1.99M+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
133998SuRaLa Net
362+17+4.93%14.90K5.32M2.42B1.50B6.69M4.16M+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
143237Intrance
87+4+4.82%457.70K39.23M4.05B2.51B46.55M28.80M-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
15135AVrain Solution
2017+87+4.51%69.10K139.49M20.39B5.74B10.11M2.84M-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
167031Inbound Tech
836+33+4.11%2.00K1.65M2.08B522.11M2.49M624.54K+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
179258CS-C
410+16+4.06%3.50K1.41M2.73B620.66M6.66M1.51M0.00%+1.74%+2.50%+17.82%+6.22%+7.33%+11.72%
184380M - mart
1201+46+3.98%2.90K3.45M5.87B1.48B4.89M1.23M0.00%-7.62%+0.08%+9.88%+13.30%-12.53%+7.52%
196558Cookbiz
794+29+3.79%2.90K2.27M2.22B1.14B2.80M1.44M-2.46%+2.58%+2.72%+3.93%-29.11%-48.54%+2.58%
203261Grandes
1103+36+3.37%24.60K27.15M4.52B1.29B4.10M1.17M+3.86%+7.93%+4.75%-8.08%-20.53%+162.62%+1.94%
219271Wagokoro
460+15+3.37%17.70K8.08M2.95B595.47M6.41M1.29M+1.77%+5.50%+5.26%-1.08%-9.63%+23.32%-9.09%
229158CUC
1416+44+3.21%151.00K210.66M42.47B10.59B29.99M7.48M+5.36%-4.07%-4.52%-16.31%-9.06%-46.04%-18.48%
234397TeamSpirit
441+13+3.04%51.70K22.75M7.28B3.60B16.51M8.16M+0.46%-3.08%+3.28%+33.23%+8.35%+1.85%+28.95%
249225Bridge Consulting Group
1154+33+2.94%1.60K1.84M2.38B2.38B2.07M2.07M-1.95%+1.76%+0.09%+11.50%-12.58%-18.85%+11.93%
254388AI
493+14+2.92%26.00K12.73M3.45B1.99B7.00M4.03M-0.20%-0.60%-4.27%+6.48%-21.12%-45.28%+0.20%
269164TRYT
425+12+2.91%875.30K372.53M42.50B17.00B100.00M40.00M+5.20%+13.03%+16.76%+1.92%+4.94%-40.56%+3.91%
276176Brangista
615+17+2.84%44.60K27.68M8.96B3.39B14.58M5.51M-2.38%-3.76%-5.96%-19.29%-8.48%+1.49%-21.66%
28141ATrial Holdings
2239+59+2.71%1.73M3.77B273.96B76.05B122.36M33.97M-5.49%-12.50%+23.98%-16.70%-35.57%-2.65%-17.01%
297072Intimate Merger
807+21+2.67%2.30K1.84M2.70B985.09M3.34M1.22M+3.73%+5.35%+16.28%+24.92%+8.47%-44.27%+22.27%
304057Interfactory
585+15+2.63%12.70K7.45M2.41B940.33M4.12M1.61M+1.39%+15.16%+18.90%+48.10%+28.57%+3.54%+39.29%
314075Brains Technology
709+18+2.60%900.00630.30K3.97B1.21B5.61M1.70M-0.56%-0.84%+1.43%+9.75%-0.84%-29.10%+2.46%
329254Lovable Marketing Group
1345+34+2.59%800.001.07M1.95B585.54M1.45M435.35K+0.98%-3.24%-4.00%-8.13%-18.98%-9.55%-7.81%
337369Meiho Holdings
731+18+2.52%13.90K10.25M3.43B674.42M4.70M922.60K+9.54%+20.23%+16.34%+21.97%-2.92%-10.34%+14.34%
347694itsumo
413+10+2.48%700.00285.60K2.45B684.15M5.94M1.66M-1.20%+0.73%+1.23%+7.27%-6.77%-39.26%+6.44%
357361Human Creation Holdings
1159+28+2.48%12.30K14.24M4.14B2.59B3.57M2.23M-4.77%-8.96%-11.46%+10.12%+14.47%-3.30%+9.75%
364019Stmn
875+21+2.46%15.40K13.45M7.67B3.36B8.77M3.84M+1.74%+7.36%+8.56%+17.29%+15.74%+45.83%+12.90%
375243Note
1900+45+2.43%10.40M20.44B31.41B12.06B16.53M6.35M+29.16%+40.85%+43.83%+291.75%+276.98%+246.08%+271.82%
383187Miratap
348+8+2.35%43.10K14.95M6.70B2.26B19.26M6.49M-4.40%-2.25%+2.96%-4.66%-14.71%-27.65%-7.94%
399159W Tokyo
2006+46+2.35%4.80K9.55M5.53B2.32B2.75M1.16M+5.58%+8.43%+8.20%+7.85%+6.42%-25.68%+5.14%
409561Glad Cube
830+19+2.34%75.40K61.37M6.99B1.45B8.42M1.74M-5.36%-5.57%-8.29%-14.78%-19.02%+57.20%-15.91%
417050Frontier International
2069+47+2.32%9.50K19.44M9.56B1.90B4.62M917.10K+0.93%+6.10%+21.35%+25.09%+29.31%+14.37%+27.48%
427036eMnet Japan
943+20+2.17%200.00187.50K3.69B994.28M3.91M1.05M-0.74%+0.21%-0.42%+14.03%+9.40%+17.00%+13.89%
433727Aplix
149+3+2.05%681.90K105.52M3.26B2.79B21.89M18.74M+5.67%+5.67%+3.47%+2.76%+5.67%-14.86%+3.47%
444596Kubota Pharmaceutical Holdings
50+1+2.04%448.40K22.15M2.89B2.23B57.83M44.69M0.00%-1.96%0.00%0.00%-20.63%-37.50%-5.66%
456193Virtualex Holdings
801+16+2.04%700.00553.40K2.39B757.06M2.99M945.14K-0.37%-0.74%+0.13%+4.71%-1.72%-16.30%-1.72%
464394eXmotion
877+17+1.98%15.10K13.20M2.64B1.05B3.02M1.20M+0.11%+1.62%+2.45%+10.04%+21.64%+1.04%+6.95%
475134Poper
849+16+1.92%12.50K10.63M3.34B1.10B3.93M1.29M-3.63%-4.39%+8.15%+41.74%+52.15%+20.77%+38.27%
484014Karadanote
428+8+1.90%7.90K3.35M2.74B982.52M6.40M2.30M-0.23%-16.08%-8.35%+0.94%-26.71%-25.95%-2.73%
497119Halmek holdings
1128+21+1.90%4.20K4.72M12.35B3.34B10.95M2.96M-2.76%-2.08%+2.45%+11.57%+20.00%+11.90%+12.24%
505532Realgate
1240+23+1.89%13.20K15.98M7.09B1.62B5.72M1.31M-5.52%-0.40%+0.20%+1.47%+35.52%+47.62%-1.51%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -