No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14424Amazia382+80+26.49%868.20K324.90M2.58B762.66M6.76M2.00M+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%
2168AItamiarts1481+300+25.40%503.00K664.46M2.18B718.29M1.47M485.00K+58.06%+59.59%+57.55%+58.06%+40.11%-7.44%+57.05%
34889Renascience1525+300+24.49%2.19M3.12B19.39B13.07B12.71M8.57M+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
44068Basis1444+254+21.34%89.00K121.00M2.69B624.73M1.86M432.64K+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%
57039Bridge International1741+300+20.82%60.50K103.21M6.56B3.30B3.77M1.90M+21.83%+18.84%+21.07%+20.32%+22.52%+4.00%+22.52%
65586Laboro AI1398+235+20.21%2.57M3.66B22.22B7.50B15.90M5.36M+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
74435kaonavi2380+400+20.20%6.80K16.18M27.65B9.60B11.62M4.03M+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%
86045Rentracks940+150+18.99%13.20K12.41M7.50B2.75B7.98M2.93M+25.67%+24.01%+25.84%+27.03%+56.67%+109.35%+23.68%
95138Rebase1717+272+18.82%140.10K231.47M8.00B2.01B4.66M1.17M+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%
105592Kusurinomadoguchi1887+292+18.31%447.20K796.63M20.73B888.21M10.99M470.70K+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
112998Creal3165+480+17.88%199.80K588.55M18.86B6.41B5.96M2.02M+17.22%+13.85%+18.14%-14.46%-21.46%-52.05%+5.50%
125858STG3580+530+17.38%49.00K165.68M3.70B2.17B1.03M607.40K+14.01%+13.65%+36.38%+63.84%+95.20%+10.15%+31.18%
13296AReiwa Accounting Holdings713+100+16.31%348.70K224.34M27.09B7.41B38.00M10.39M+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
145035Housei577+80+16.10%798.60K452.43M4.09B1.09B7.09M1.89M+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%
154418Japan Data Science Consortium1088+150+15.99%1.21M1.28B15.02B6.92B13.81M6.36M+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
164165Plaid1107+150+15.67%86.50K95.76M45.17B17.58B40.80M15.88M+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
173652Digital Media Professionals1855+230+14.15%101.60K179.40M5.85B4.13B3.15M2.23M+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%
189337Toridori2814+334+13.47%667.40K1.93B9.22B3.82B3.28M1.36M+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
194371Core Concept Technologies1085+126+13.14%899.70K962.43M18.97B8.13B17.49M7.49M+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
203625Techfirm Holdings767+89+13.13%267.30K197.25M5.76B3.27B7.52M4.27M+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%
214894Cuorips5400+565+11.69%567.80K2.99B43.35B29.04B8.03M5.38M+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
224892Cyfuse Biomedical KK910+93+11.38%2.87M2.38B7.45B4.17B8.18M4.58M+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
235254Arent6710+640+10.54%202.80K1.30B41.64B14.00B6.21M2.09M+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
247061Japan Hospice Holdings1655+155+10.33%418.10K690.01M13.68B3.04B8.27M1.83M+18.47%+19.75%+24.53%+27.21%+22.68%-35.00%+19.06%
254258Amiya3550+310+9.57%108.70K380.39M15.32B5.18B4.31M1.46M+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%
26130AVeritas In Silico881+71+8.77%83.90K73.09M5.72B1.44B6.49M1.63M+10.40%+5.51%+10.54%-2.11%-9.08%-55.97%-0.11%
274978ReproCELL205+16+8.47%26.00M5.33B19.34B17.34B94.33M84.60M-18.00%+86.36%+102.97%+97.12%+60.16%+19.19%+97.12%
287779Cyberdyne196+15+8.29%2.85M544.12M42.17B19.73B215.15M100.66M+12.00%+11.36%+13.29%+4.81%-4.39%-3.92%+8.29%
296039Japan Animal Referral Medical Center2513+190+8.18%25.10K61.55M7.23B3.08B2.88M1.23M+8.04%+7.62%+8.27%+17.16%+30.41%+42.62%+5.77%
304375Safie784+59+8.14%887.90K697.81M43.47B13.52B55.45M17.25M+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%
314593Healios KK338+25+7.99%6.01M1.93B33.24B12.11B98.34M35.84M+22.46%+18.18%+46.32%+76.96%+77.89%+152.24%+90.96%
3277773-D Matrix168+12+7.69%3.73M612.02M17.86B14.47B106.29M86.11M+19.15%+30.23%+15.86%+51.35%+22.63%+55.56%+1.82%
33269ASapeet4185+295+7.58%251.00K1.06B6.60B1.32B1.58M315.00K+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
347794EDP676+47+7.47%625.10K422.73M9.23B5.90B13.66M8.73M+13.80%+14.19%+3.68%+2.89%-27.31%-54.39%+5.46%
354486Unite and Grow1209+84+7.47%57.40K70.05M4.80B2.12B3.97M1.76M+9.02%+10.71%+17.95%-3.13%+7.85%+5.31%+15.25%
366612Balmuda1000+66+7.07%55.90K54.25M8.47B2.17B8.47M2.17M+11.98%+2.77%+21.21%+1.73%-7.58%-27.33%+19.47%
379245Livero1901+124+6.98%68.50K139.42M10.18B1.75B5.35M921.49K+14.52%+20.39%+22.65%+53.31%+26.56%+55.06%+18.29%
384179G-Next489+29+6.30%675.40K326.79M2.58B1.14B5.28M2.32M+14.52%+22.56%+54.26%+32.52%+76.53%+60.86%+50.93%
39219AHeartseed1766+100+6.00%983.90K1.70B39.25B13.88B22.23M7.86M-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
407409AeroEdge2050+109+5.62%50.40K103.22M7.88B3.60B3.84M1.76M+15.69%+10.51%+12.02%+10.22%-7.66%-26.92%+17.61%
415139OpenWork945+49+5.47%436.10K409.06M20.17B4.84B21.34M5.12M+17.83%+22.89%+29.27%+40.83%+72.45%-1.66%+23.37%
427074Twenty-four seven373+19+5.37%280.30K103.46M3.17B1.10B8.49M2.95M+10.68%+10.68%+15.48%+89.34%+62.88%+45.70%+15.12%
432934J Frontier2110+106+5.29%68.90K143.99M10.86B2.15B5.15M1.02M+12.29%+22.67%+32.21%+9.16%+45.32%-42.66%+68.80%
447072Intimate Merger707+33+4.90%19.10K13.30M2.36B863.02M3.34M1.22M+12.76%+8.10%+11.16%-0.42%-1.94%-35.84%+7.12%
455597Blue innovation843+38+4.72%1.97M1.75B3.32B1.60B3.94M1.90M+24.34%+32.34%+52.44%+15.16%-2.43%-42.14%+54.11%
463692FFRI Security2742+123+4.70%519.00K1.41B22.46B11.03B8.19M4.02M-1.08%+8.04%+21.54%+51.74%+52.84%+85.02%+37.10%
474414Flect1965+85+4.52%65.10K125.53M12.02B3.44B6.12M1.75M+8.38%+8.62%+18.52%+14.24%-4.66%-12.67%+10.83%
48277AGlobe-ing9300+400+4.49%80.40K729.96M53.43B10.47B5.75M1.13M-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
496030Adventure3975+170+4.47%91.20K370.81M31.72B8.11B7.98M2.04M+6.57%+3.65%+16.91%+3.79%+7.72%-19.45%+15.72%
50276ACCReB Advisors2884+122+4.42%200.10K587.94M12.36B3.60B4.29M1.25M+2.89%+31.09%+46.25%+203.58%+203.58%+203.58%+115.71%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14424Amazia
382+80+26.49%868.20K324.90M2.58B762.66M6.76M2.00M+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%
17074Twenty-four seven
373+19+5.37%280.30K103.46M3.17B1.10B8.49M2.95M+10.68%+10.68%+15.48%+89.34%+62.88%+45.70%+15.12%
2168AItamiarts
1481+300+25.40%503.00K664.46M2.18B718.29M1.47M485.00K+58.06%+59.59%+57.55%+58.06%+40.11%-7.44%+57.05%
34889Renascience
1525+300+24.49%2.19M3.12B19.39B13.07B12.71M8.57M+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
44068Basis
1444+254+21.34%89.00K121.00M2.69B624.73M1.86M432.64K+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%
57039Bridge International
1741+300+20.82%60.50K103.21M6.56B3.30B3.77M1.90M+21.83%+18.84%+21.07%+20.32%+22.52%+4.00%+22.52%
65586Laboro AI
1398+235+20.21%2.57M3.66B22.22B7.50B15.90M5.36M+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
74435kaonavi
2380+400+20.20%6.80K16.18M27.65B9.60B11.62M4.03M+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%
86045Rentracks
940+150+18.99%13.20K12.41M7.50B2.75B7.98M2.93M+25.67%+24.01%+25.84%+27.03%+56.67%+109.35%+23.68%
95138Rebase
1717+272+18.82%140.10K231.47M8.00B2.01B4.66M1.17M+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%
105592Kusurinomadoguchi
1887+292+18.31%447.20K796.63M20.73B888.21M10.99M470.70K+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
112998Creal
3165+480+17.88%199.80K588.55M18.86B6.41B5.96M2.02M+17.22%+13.85%+18.14%-14.46%-21.46%-52.05%+5.50%
125858STG
3580+530+17.38%49.00K165.68M3.70B2.17B1.03M607.40K+14.01%+13.65%+36.38%+63.84%+95.20%+10.15%+31.18%
13296AReiwa Accounting Holdings
713+100+16.31%348.70K224.34M27.09B7.41B38.00M10.39M+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
145035Housei
577+80+16.10%798.60K452.43M4.09B1.09B7.09M1.89M+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%
154418Japan Data Science Consortium
1088+150+15.99%1.21M1.28B15.02B6.92B13.81M6.36M+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
164165Plaid
1107+150+15.67%86.50K95.76M45.17B17.58B40.80M15.88M+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
173652Digital Media Professionals
1855+230+14.15%101.60K179.40M5.85B4.13B3.15M2.23M+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%
189337Toridori
2814+334+13.47%667.40K1.93B9.22B3.82B3.28M1.36M+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
194371Core Concept Technologies
1085+126+13.14%899.70K962.43M18.97B8.13B17.49M7.49M+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
203625Techfirm Holdings
767+89+13.13%267.30K197.25M5.76B3.27B7.52M4.27M+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%
214894Cuorips
5400+565+11.69%567.80K2.99B43.35B29.04B8.03M5.38M+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
224892Cyfuse Biomedical KK
910+93+11.38%2.87M2.38B7.45B4.17B8.18M4.58M+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
235254Arent
6710+640+10.54%202.80K1.30B41.64B14.00B6.21M2.09M+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
247061Japan Hospice Holdings
1655+155+10.33%418.10K690.01M13.68B3.04B8.27M1.83M+18.47%+19.75%+24.53%+27.21%+22.68%-35.00%+19.06%
254258Amiya
3550+310+9.57%108.70K380.39M15.32B5.18B4.31M1.46M+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%
26130AVeritas In Silico
881+71+8.77%83.90K73.09M5.72B1.44B6.49M1.63M+10.40%+5.51%+10.54%-2.11%-9.08%-55.97%-0.11%
274978ReproCELL
205+16+8.47%26.00M5.33B19.34B17.34B94.33M84.60M-18.00%+86.36%+102.97%+97.12%+60.16%+19.19%+97.12%
287779Cyberdyne
196+15+8.29%2.85M544.12M42.17B19.73B215.15M100.66M+12.00%+11.36%+13.29%+4.81%-4.39%-3.92%+8.29%
296039Japan Animal Referral Medical Center
2513+190+8.18%25.10K61.55M7.23B3.08B2.88M1.23M+8.04%+7.62%+8.27%+17.16%+30.41%+42.62%+5.77%
304375Safie
784+59+8.14%887.90K697.81M43.47B13.52B55.45M17.25M+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%
314593Healios KK
338+25+7.99%6.01M1.93B33.24B12.11B98.34M35.84M+22.46%+18.18%+46.32%+76.96%+77.89%+152.24%+90.96%
3277773-D Matrix
168+12+7.69%3.73M612.02M17.86B14.47B106.29M86.11M+19.15%+30.23%+15.86%+51.35%+22.63%+55.56%+1.82%
33269ASapeet
4185+295+7.58%251.00K1.06B6.60B1.32B1.58M315.00K+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
347794EDP
676+47+7.47%625.10K422.73M9.23B5.90B13.66M8.73M+13.80%+14.19%+3.68%+2.89%-27.31%-54.39%+5.46%
354486Unite and Grow
1209+84+7.47%57.40K70.05M4.80B2.12B3.97M1.76M+9.02%+10.71%+17.95%-3.13%+7.85%+5.31%+15.25%
366612Balmuda
1000+66+7.07%55.90K54.25M8.47B2.17B8.47M2.17M+11.98%+2.77%+21.21%+1.73%-7.58%-27.33%+19.47%
379245Livero
1901+124+6.98%68.50K139.42M10.18B1.75B5.35M921.49K+14.52%+20.39%+22.65%+53.31%+26.56%+55.06%+18.29%
384179G-Next
489+29+6.30%675.40K326.79M2.58B1.14B5.28M2.32M+14.52%+22.56%+54.26%+32.52%+76.53%+60.86%+50.93%
39219AHeartseed
1766+100+6.00%983.90K1.70B39.25B13.88B22.23M7.86M-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
407409AeroEdge
2050+109+5.62%50.40K103.22M7.88B3.60B3.84M1.76M+15.69%+10.51%+12.02%+10.22%-7.66%-26.92%+17.61%
415139OpenWork
945+49+5.47%436.10K409.06M20.17B4.84B21.34M5.12M+17.83%+22.89%+29.27%+40.83%+72.45%-1.66%+23.37%
427074Twenty-four seven
373+19+5.37%280.30K103.46M3.17B1.10B8.49M2.95M+10.68%+10.68%+15.48%+89.34%+62.88%+45.70%+15.12%
432934J Frontier
2110+106+5.29%68.90K143.99M10.86B2.15B5.15M1.02M+12.29%+22.67%+32.21%+9.16%+45.32%-42.66%+68.80%
447072Intimate Merger
707+33+4.90%19.10K13.30M2.36B863.02M3.34M1.22M+12.76%+8.10%+11.16%-0.42%-1.94%-35.84%+7.12%
455597Blue innovation
843+38+4.72%1.97M1.75B3.32B1.60B3.94M1.90M+24.34%+32.34%+52.44%+15.16%-2.43%-42.14%+54.11%
463692FFRI Security
2742+123+4.70%519.00K1.41B22.46B11.03B8.19M4.02M-1.08%+8.04%+21.54%+51.74%+52.84%+85.02%+37.10%
474414Flect
1965+85+4.52%65.10K125.53M12.02B3.44B6.12M1.75M+8.38%+8.62%+18.52%+14.24%-4.66%-12.67%+10.83%
48277AGlobe-ing
9300+400+4.49%80.40K729.96M53.43B10.47B5.75M1.13M-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
496030Adventure
3975+170+4.47%91.20K370.81M31.72B8.11B7.98M2.04M+6.57%+3.65%+16.91%+3.79%+7.72%-19.45%+15.72%
50276ACCReB Advisors
2884+122+4.42%200.10K587.94M12.36B3.60B4.29M1.25M+2.89%+31.09%+46.25%+203.58%+203.58%+203.58%+115.71%