OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14424Amazia447+13+3.00%9.60K4.23M3.02B871.83M6.76M1.95M-5.30%-14.20%+20.81%+12.03%+1.13%-11.83%+46.08%
29227Microwave Chemical1048+30+2.95%8.40K8.80M16.44B12.32B15.69M11.76M-4.03%+3.97%-1.78%+5.43%-26.20%-46.53%-17.35%
3142AJinjib3070+84+2.81%700.002.12M4.45B770.57M1.45M251.00K-5.54%-8.08%-16.80%+21.73%+75.43%+75.43%+75.43%
42586Fruta Fruta38+1+2.70%6.90K262.20K1.57B1.48B41.29M39.00M0.00%+2.70%-2.56%+2.70%0.00%-53.09%+5.56%
5190AChordia Therapeutics745+17+2.34%328.50K239.19M50.24B4.20B67.43M5.64M+79.52%+160.49%+259.90%+386.93%+386.93%+386.93%+386.93%
63807FISCO91+2+2.25%60.50K5.51M4.18B1.10B45.91M12.09M-2.15%-2.15%-6.19%-7.14%+4.60%-22.88%-4.21%
77083AHC Group1499+31+2.11%8.20K12.25M3.16B634.82M2.11M423.49K-15.12%-18.67%-70.78%+110.53%+80.39%+141.77%+133.85%
85038eWeLL1465+30+2.09%3.00K4.40M21.97B7.92B15.00M5.40M-2.92%+1.74%+5.02%+6.78%-19.68%-39.90%-27.15%
93137Fundely296+6+2.07%8.40K2.49M1.92B522.41M6.47M1.76M+1.02%0.00%-1.00%-15.19%-7.21%-12.94%+8.42%
109211f-code1250+25+2.04%1.60K2.00M15.14B6.34B12.11M5.07M-3.18%+3.22%-11.10%-29.85%-19.48%+34.55%+13.64%
11206APrism Biolab510+10+2.00%48.00K24.01M18.03B4.46B35.35M8.75M+0.59%-10.84%+13.33%+13.33%+13.33%+13.33%+13.33%
129253Slogan724+14+1.97%1.30K941.20K1.99B523.58M2.75M723.18K+4.78%+9.04%+11.56%+10.53%+18.11%+3.28%+18.30%
133479TKP1810+34+1.91%19.80K35.70M76.70B28.60B42.38M15.80M+6.41%+24.48%+27.20%+26.66%+7.42%-37.59%+0.67%
144563AnGes55+1+1.85%391.80K21.16M13.06B11.94B237.37M217.16M+14.58%+25.00%+25.00%+12.24%-23.61%-47.12%-23.61%
154419Finatext Holdings1049+18+1.75%3.40K3.57M52.52B21.11B50.07M20.13M-2.60%+6.61%+15.02%+28.87%+66.51%+31.45%+58.46%
16148AHatch Work2189+37+1.72%200.00436.90K4.04B7.00M1.85M3.20K-2.36%+1.06%-3.01%-14.92%+1.34%+1.34%+1.34%
175704JMC625+10+1.63%2.00K1.25M3.50B2.07B5.60M3.31M-6.58%+4.69%+0.97%-18.19%-50.32%-10.07%-47.52%
186521Oxide2833+45+1.61%3.30K9.24M31.18B18.72B11.01M6.61M+4.62%+17.94%+10.02%+3.06%+0.78%-21.74%-11.47%
194478Freee KK2530+40+1.61%4.80K12.14M148.34B92.77B58.63M36.67M-5.88%-1.52%+4.46%-8.17%-10.95%-21.55%-17.18%
204393Bank of Innovation4895+75+1.56%2.30K11.25M19.59B8.41B4.00M1.72M-20.15%-4.39%-2.49%+20.57%+25.03%-19.36%+6.18%
215596OutlookConsulting1176+18+1.55%1.60K1.88M4.21B2.19B3.58M1.86M-6.59%-1.67%-5.01%-15.76%-9.89%-28.99%-1.34%
224894Cuorips7190+110+1.55%9.10K65.34M57.51B36.56B8.00M5.08M-11.23%-3.23%+5.12%+116.24%+189.92%+284.29%+209.78%
235572Ridge-i2261+33+1.48%700.001.58M8.72B2.53B3.86M1.12M-1.78%+3.67%-2.50%+6.70%+34.02%-18.08%+47.10%
245597Blue innovation1106+16+1.47%1.80K1.99M4.36B2.10B3.94M1.90M+6.24%+12.63%+8.86%-14.86%-28.74%-45.33%-29.42%
259256Succeed914+12+1.33%1.60K1.46M3.27B478.73M3.58M523.78K-1.51%-2.45%-1.40%-8.87%+0.66%-3.28%+2.01%
265138Rebase932+12+1.30%700.00652.40K4.30B1.07B4.61M1.15M-2.20%+4.13%+6.03%+8.88%+4.37%-32.22%+9.65%
275884Kuradashi312+4+1.30%1.60K499.20K3.37B1.23B10.81M3.96M-6.59%+0.65%-7.42%+7.22%+0.65%-45.36%-1.89%
284425Kudan1875+24+1.30%16.90K31.93M19.81B11.36B10.57M6.06M-3.85%-3.99%-6.11%+10.88%+103.80%-6.25%+63.19%
293690YRGLM631+8+1.28%500.00315.50K4.02B1.17B6.37M1.85M+1.12%+1.12%+2.60%+0.80%-13.44%+8.05%-0.94%
304259ExaWizards317+4+1.28%31.30K9.92M27.04B15.93B85.31M50.26M-8.38%-2.76%-10.45%-29.24%-27.29%-35.17%-17.88%
319235Ureru Net Advertising1992+25+1.27%1.10K2.19M6.87B1.02B3.45M512.50K-2.26%-1.92%-10.15%+29.52%+131.90%+137.99%+123.57%
322321Softfront Holdings81+1+1.25%2.00K162.00K2.50B1.82B30.87M22.52M-1.22%0.00%-4.71%-1.22%-2.41%-26.36%0.00%
339343ibis3645+45+1.25%2.90K10.54M13.30B4.68B3.65M1.28M-16.40%-13.11%-15.63%+2.97%+112.17%+128.53%+134.10%
349556Intloop3285+40+1.23%200.00657.00K15.29B3.84B4.65M1.17M-6.28%-10.37%+0.46%+21.44%-0.76%-40.60%+1.23%
353908Collabos331+4+1.22%1.20K397.20K1.59B536.29M4.79M1.62M+1.22%+2.16%+1.85%+1.22%-4.34%-8.06%0.00%
365587Inbound Platform911+11+1.22%100.0091.10K3.14B830.65M3.45M911.80K-8.07%-8.07%-17.56%-36.43%-43.35%-64.29%-40.11%
37147ASoracom1341+16+1.21%4.60K6.17M60.46B3.27B45.08M2.44M-10.72%-3.25%-10.90%-29.50%+54.14%+54.14%+54.14%
38149AThinca841+10+1.20%6.50K5.47M2.66B133.10M3.16M158.26K+5.39%+13.80%-3.22%-18.74%-36.29%-36.29%-36.29%
399252Last One Mile3425+40+1.18%300.001.03M10.66B2.52B3.11M736.00K-8.67%-7.31%-9.99%-3.66%-5.26%-1.30%-6.80%
404484Lancers261+3+1.16%300.0078.30K4.24B1.82B16.25M6.99M-1.88%+3.57%+4.40%-1.51%+2.35%-9.69%+10.59%
414015Paycloud Holdings616+7+1.15%9.90K6.04M9.68B4.32B15.71M7.01M+0.98%+23.94%+27.54%+69.23%+20.55%-2.22%+6.39%
42184AManabi-aid839+9+1.08%1.50K1.25M1.89B501.05M2.25M597.20K-11.87%-5.84%-22.31%-13.51%-13.51%-13.51%-13.51%
433623Billing System1217+13+1.08%400.00486.80K7.99B4.93B6.56M4.05M-5.07%+1.59%+20.50%+31.57%+26.38%+17.58%+29.47%
443773Advanced Media1147+12+1.06%1.70K1.95M21.10B12.15B18.39M10.60M-6.37%-0.17%+4.27%-26.76%-42.45%-38.03%-39.54%
452160GNI Group2230+23+1.04%26.00K57.59M111.66B105.17B50.07M47.16M-13.93%-8.04%-4.09%-11.16%-15.98%+83.39%-21.20%
464435kaonavi1655+17+1.04%3.00K4.96M19.19B8.23B11.60M4.97M-2.70%+2.99%+6.64%+13.43%-24.36%-18.51%-26.44%
473680Hotto Link392+4+1.03%25.50K10.00M6.26B4.24B15.97M10.82M-4.62%+0.51%+7.69%+32.43%-9.47%+18.07%+28.10%
486548TABIKOBO198+2+1.02%3.80K752.40K3.92B1.27B19.80M6.41M+2.06%+5.32%0.00%-2.94%-23.85%-48.17%-28.78%
493542Vega711+7+0.99%600.00426.60K7.59B2.18B10.67M3.07M-1.11%+9.05%+6.76%-11.57%+39.14%+11.27%+38.06%
505134Poper620+6+0.98%100.0062.00K2.43B634.18M3.92M1.02M+0.65%+3.33%+1.14%-7.46%+3.33%-5.92%+6.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14424Amazia
447+13+3.00%9.60K4.23M3.02B871.83M6.76M1.95M-5.30%-14.20%+20.81%+12.03%+1.13%-11.83%+46.08%
29227Microwave Chemical
1048+30+2.95%8.40K8.80M16.44B12.32B15.69M11.76M-4.03%+3.97%-1.78%+5.43%-26.20%-46.53%-17.35%
3142AJinjib
3070+84+2.81%700.002.12M4.45B770.57M1.45M251.00K-5.54%-8.08%-16.80%+21.73%+75.43%+75.43%+75.43%
42586Fruta Fruta
38+1+2.70%6.90K262.20K1.57B1.48B41.29M39.00M0.00%+2.70%-2.56%+2.70%0.00%-53.09%+5.56%
5190AChordia Therapeutics
745+17+2.34%328.50K239.19M50.24B4.20B67.43M5.64M+79.52%+160.49%+259.90%+386.93%+386.93%+386.93%+386.93%
63807FISCO
91+2+2.25%60.50K5.51M4.18B1.10B45.91M12.09M-2.15%-2.15%-6.19%-7.14%+4.60%-22.88%-4.21%
77083AHC Group
1499+31+2.11%8.20K12.25M3.16B634.82M2.11M423.49K-15.12%-18.67%-70.78%+110.53%+80.39%+141.77%+133.85%
85038eWeLL
1465+30+2.09%3.00K4.40M21.97B7.92B15.00M5.40M-2.92%+1.74%+5.02%+6.78%-19.68%-39.90%-27.15%
93137Fundely
296+6+2.07%8.40K2.49M1.92B522.41M6.47M1.76M+1.02%0.00%-1.00%-15.19%-7.21%-12.94%+8.42%
109211f-code
1250+25+2.04%1.60K2.00M15.14B6.34B12.11M5.07M-3.18%+3.22%-11.10%-29.85%-19.48%+34.55%+13.64%
11206APrism Biolab
510+10+2.00%48.00K24.01M18.03B4.46B35.35M8.75M+0.59%-10.84%+13.33%+13.33%+13.33%+13.33%+13.33%
129253Slogan
724+14+1.97%1.30K941.20K1.99B523.58M2.75M723.18K+4.78%+9.04%+11.56%+10.53%+18.11%+3.28%+18.30%
133479TKP
1810+34+1.91%19.80K35.70M76.70B28.60B42.38M15.80M+6.41%+24.48%+27.20%+26.66%+7.42%-37.59%+0.67%
144563AnGes
55+1+1.85%391.80K21.16M13.06B11.94B237.37M217.16M+14.58%+25.00%+25.00%+12.24%-23.61%-47.12%-23.61%
154419Finatext Holdings
1049+18+1.75%3.40K3.57M52.52B21.11B50.07M20.13M-2.60%+6.61%+15.02%+28.87%+66.51%+31.45%+58.46%
16148AHatch Work
2189+37+1.72%200.00436.90K4.04B7.00M1.85M3.20K-2.36%+1.06%-3.01%-14.92%+1.34%+1.34%+1.34%
175704JMC
625+10+1.63%2.00K1.25M3.50B2.07B5.60M3.31M-6.58%+4.69%+0.97%-18.19%-50.32%-10.07%-47.52%
186521Oxide
2833+45+1.61%3.30K9.24M31.18B18.72B11.01M6.61M+4.62%+17.94%+10.02%+3.06%+0.78%-21.74%-11.47%
194478Freee KK
2530+40+1.61%4.80K12.14M148.34B92.77B58.63M36.67M-5.88%-1.52%+4.46%-8.17%-10.95%-21.55%-17.18%
204393Bank of Innovation
4895+75+1.56%2.30K11.25M19.59B8.41B4.00M1.72M-20.15%-4.39%-2.49%+20.57%+25.03%-19.36%+6.18%
215596OutlookConsulting
1176+18+1.55%1.60K1.88M4.21B2.19B3.58M1.86M-6.59%-1.67%-5.01%-15.76%-9.89%-28.99%-1.34%
224894Cuorips
7190+110+1.55%9.10K65.34M57.51B36.56B8.00M5.08M-11.23%-3.23%+5.12%+116.24%+189.92%+284.29%+209.78%
235572Ridge-i
2261+33+1.48%700.001.58M8.72B2.53B3.86M1.12M-1.78%+3.67%-2.50%+6.70%+34.02%-18.08%+47.10%
245597Blue innovation
1106+16+1.47%1.80K1.99M4.36B2.10B3.94M1.90M+6.24%+12.63%+8.86%-14.86%-28.74%-45.33%-29.42%
259256Succeed
914+12+1.33%1.60K1.46M3.27B478.73M3.58M523.78K-1.51%-2.45%-1.40%-8.87%+0.66%-3.28%+2.01%
265138Rebase
932+12+1.30%700.00652.40K4.30B1.07B4.61M1.15M-2.20%+4.13%+6.03%+8.88%+4.37%-32.22%+9.65%
275884Kuradashi
312+4+1.30%1.60K499.20K3.37B1.23B10.81M3.96M-6.59%+0.65%-7.42%+7.22%+0.65%-45.36%-1.89%
284425Kudan
1875+24+1.30%16.90K31.93M19.81B11.36B10.57M6.06M-3.85%-3.99%-6.11%+10.88%+103.80%-6.25%+63.19%
293690YRGLM
631+8+1.28%500.00315.50K4.02B1.17B6.37M1.85M+1.12%+1.12%+2.60%+0.80%-13.44%+8.05%-0.94%
304259ExaWizards
317+4+1.28%31.30K9.92M27.04B15.93B85.31M50.26M-8.38%-2.76%-10.45%-29.24%-27.29%-35.17%-17.88%
319235Ureru Net Advertising
1992+25+1.27%1.10K2.19M6.87B1.02B3.45M512.50K-2.26%-1.92%-10.15%+29.52%+131.90%+137.99%+123.57%
322321Softfront Holdings
81+1+1.25%2.00K162.00K2.50B1.82B30.87M22.52M-1.22%0.00%-4.71%-1.22%-2.41%-26.36%0.00%
339343ibis
3645+45+1.25%2.90K10.54M13.30B4.68B3.65M1.28M-16.40%-13.11%-15.63%+2.97%+112.17%+128.53%+134.10%
349556Intloop
3285+40+1.23%200.00657.00K15.29B3.84B4.65M1.17M-6.28%-10.37%+0.46%+21.44%-0.76%-40.60%+1.23%
353908Collabos
331+4+1.22%1.20K397.20K1.59B536.29M4.79M1.62M+1.22%+2.16%+1.85%+1.22%-4.34%-8.06%0.00%
365587Inbound Platform
911+11+1.22%100.0091.10K3.14B830.65M3.45M911.80K-8.07%-8.07%-17.56%-36.43%-43.35%-64.29%-40.11%
37147ASoracom
1341+16+1.21%4.60K6.17M60.46B3.27B45.08M2.44M-10.72%-3.25%-10.90%-29.50%+54.14%+54.14%+54.14%
38149AThinca
841+10+1.20%6.50K5.47M2.66B133.10M3.16M158.26K+5.39%+13.80%-3.22%-18.74%-36.29%-36.29%-36.29%
399252Last One Mile
3425+40+1.18%300.001.03M10.66B2.52B3.11M736.00K-8.67%-7.31%-9.99%-3.66%-5.26%-1.30%-6.80%
404484Lancers
261+3+1.16%300.0078.30K4.24B1.82B16.25M6.99M-1.88%+3.57%+4.40%-1.51%+2.35%-9.69%+10.59%
414015Paycloud Holdings
616+7+1.15%9.90K6.04M9.68B4.32B15.71M7.01M+0.98%+23.94%+27.54%+69.23%+20.55%-2.22%+6.39%
42184AManabi-aid
839+9+1.08%1.50K1.25M1.89B501.05M2.25M597.20K-11.87%-5.84%-22.31%-13.51%-13.51%-13.51%-13.51%
433623Billing System
1217+13+1.08%400.00486.80K7.99B4.93B6.56M4.05M-5.07%+1.59%+20.50%+31.57%+26.38%+17.58%+29.47%
443773Advanced Media
1147+12+1.06%1.70K1.95M21.10B12.15B18.39M10.60M-6.37%-0.17%+4.27%-26.76%-42.45%-38.03%-39.54%
452160GNI Group
2230+23+1.04%26.00K57.59M111.66B105.17B50.07M47.16M-13.93%-8.04%-4.09%-11.16%-15.98%+83.39%-21.20%
464435kaonavi
1655+17+1.04%3.00K4.96M19.19B8.23B11.60M4.97M-2.70%+2.99%+6.64%+13.43%-24.36%-18.51%-26.44%
473680Hotto Link
392+4+1.03%25.50K10.00M6.26B4.24B15.97M10.82M-4.62%+0.51%+7.69%+32.43%-9.47%+18.07%+28.10%
486548TABIKOBO
198+2+1.02%3.80K752.40K3.92B1.27B19.80M6.41M+2.06%+5.32%0.00%-2.94%-23.85%-48.17%-28.78%
493542Vega
711+7+0.99%600.00426.60K7.59B2.18B10.67M3.07M-1.11%+9.05%+6.76%-11.57%+39.14%+11.27%+38.06%
505134Poper
620+6+0.98%100.0062.00K2.43B634.18M3.92M1.02M+0.65%+3.33%+1.14%-7.46%+3.33%-5.92%+6.90%