OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13623Billing System1620+94+6.16%382.30K599.32M10.63B6.56B6.56M4.05M+35.56%+30.65%+36.82%+71.61%+74.57%+56.07%+72.34%
27776CellSeed566+24+4.43%21.79M12.54B18.93B17.28B33.45M30.53M+13.65%-28.08%+23.04%+162.04%+131.97%+100.71%+108.86%
3190AChordia Therapeutics510+10+2.00%5.46M2.74B34.39B3.14B67.43M6.16M-28.67%+3.03%+89.59%+233.33%+233.33%+233.33%+233.33%
49256Succeed915+13+1.44%64.70K60.32M3.27B479.25M3.58M523.78K+0.11%-2.24%-1.08%-11.17%-1.08%-2.14%+2.12%
59560Progrit1087+15+1.40%317.60K343.22M13.54B4.92B12.46M4.52M-8.66%-9.94%+1.30%+6.15%-19.18%+7.73%+19.85%
67069CyberBuzz1348+6+0.45%20.70K25.21M5.44B1.06B4.04M787.70K-5.80%-6.71%-13.03%-34.50%-3.78%+2.74%+10.31%
77345Ai Partners Financial439+1+0.23%4.50K1.93M1.53B593.66M3.49M1.35M+0.92%-2.44%+1.62%+4.03%+8.40%-0.23%-2.66%
86574Convano1245+1+0.08%3.40K4.16M5.40B1.50B4.33M1.20M+2.05%-1.58%-1.66%+48.39%+52.39%+109.95%+79.39%
97376BCC184500.00%0.000.002.07B824.34M1.12M446.80K-1.34%+1.65%+7.27%-3.25%+8.47%-6.82%+3.77%
105127Guppy'S324000.00%0.000.0045.36K45.36K14.0014.00-0.31%-0.15%0.00%0.00%+21.35%-5.81%+22.31%
117676Good Speed846-1-0.12%6.60K5.58M3.20B1.33B3.78M1.57M-0.12%-0.35%-0.94%-7.03%+17.50%-42.45%+10.44%
122998Creal3965-10-0.25%45.30K174.87M23.61B8.17B5.95M2.06M-3.53%-10.29%-4.11%+2.45%-40.47%-46.78%-23.01%
139557AirCloset386-1-0.26%7.20K2.75M3.16B1.01B8.20M2.62M-0.77%-0.52%-1.53%-11.87%-4.22%-26.76%-1.53%
146198Career375-2-0.53%8.40K3.17M3.23B1.29B8.62M3.44M-2.85%-6.25%-6.25%+4.46%-4.09%+1.90%-7.18%
157072Intimate Merger1029-7-0.68%14.80K14.91M3.41B1.28B3.32M1.25M-2.92%-16.61%-8.37%-6.54%-6.45%-37.03%-4.01%
167369Meiho Holdings2282-17-0.74%1.10K2.45M3.57B741.73M1.57M325.03K-0.78%+0.09%+4.63%+5.45%-12.57%-42.52%-10.40%
173723Nihon Falcom1092-11-1.00%11.30K12.35M11.23B3.31B10.28M3.03M-5.04%-3.45%-4.55%-9.68%-10.78%-13.88%-7.77%
183185DREAM VISION151-2-1.31%53.10K8.03M2.23B832.04M14.74M5.51M-2.58%-3.82%-3.21%-2.58%-10.65%-4.43%-4.43%
193224General Oyster1740-25-1.42%10.80K18.67M7.01B3.12B4.03M1.79M-2.25%-0.91%-0.51%+0.17%-5.64%+11.90%-4.29%
204378Cinc660-10-1.49%4.80K3.16M2.26B520.31M3.43M788.35K-1.35%-1.79%-1.05%-1.49%-4.07%-15.49%-6.52%
213695GMO Research & AI2758-42-1.50%5.80K15.73M4.63B1.44B1.68M523.26K-3.06%-3.23%-4.80%-2.51%+1.85%-14.74%-1.57%
227077Alink Internet1031-16-1.53%5.20K5.39M2.20B479.96M2.14M465.53K-1.06%-0.39%-1.15%-0.10%-6.70%-13.07%+0.49%
234824Mediaseek311-5-1.58%63.90K20.03M3.04B1.52B9.77M4.90M-2.20%-5.47%-6.89%-4.31%+0.32%+3.67%+0.65%
244068Basis1231-20-1.60%3.10K3.85M2.29B620.92M1.86M504.40K-3.53%-6.03%+1.32%-0.65%-9.22%-49.36%-7.23%
253140Bruno976-16-1.61%35.70K34.94M14.36B6.36B14.72M6.52M-1.61%-1.91%-1.71%-6.24%-2.50%+3.06%-0.81%
26176ARezil1371-23-1.65%344.00K474.48M25.59B6.38B18.66M4.65M-4.53%-2.90%-4.59%+26.94%+14.25%+14.25%+14.25%
277386Japan Warranty Support3265-55-1.66%10.20K33.40M8.01B1.54B2.45M470.55K-10.06%-13.85%-15.30%-40.64%-22.45%-0.15%-15.19%
285252Nihon Knowledge1328-23-1.70%2.80K3.75M1.83B604.11M1.38M454.90K-1.26%-4.05%-5.41%-8.16%-17.16%-39.88%-9.04%
29151ADive3000-55-1.80%31.20K92.69M8.30B1.85B2.77M615.15K-7.83%-22.28%-15.01%-0.99%+64.84%+64.84%+64.84%
303557United & Collective1140-21-1.81%16.40K18.87M4.70B2.52B4.12M2.21M-1.98%-2.90%-1.81%+1.88%-5.79%-10.38%+0.44%
314894Cuorips6380-120-1.85%359.30K2.30B51.03B34.10B8.00M5.35M-12.84%-14.93%-13.08%+84.39%+175.71%+246.55%+174.88%
324394eXmotion791-15-1.86%7.90K6.29M2.39B705.35M3.02M891.72K-2.10%-4.35%-5.83%-7.49%-4.47%-11.42%-2.47%
334840TriIs310-6-1.90%4.60K1.43M2.57B1.65B8.30M5.32M-4.02%-1.90%+0.65%-2.82%-1.27%-21.12%-9.62%
344267Lightworks965-20-2.03%9.90K9.55M4.77B689.11M4.94M714.10K-2.92%-3.79%-4.83%-2.92%-1.83%-3.50%-0.62%
353907Silicon Studio959-21-2.14%8.30K8.04M2.85B1.85B2.97M1.93M-2.64%-4.39%-6.89%-11.12%-5.42%-44.31%-2.34%
364240Cluster Technology272-6-2.16%28.80K7.86M1.55B1.23B5.69M4.51M-4.23%-5.88%-7.48%-21.16%-24.65%-23.38%-26.68%
374255Thecoo498-11-2.16%6.30K3.14M1.04B418.71M2.08M840.79K-0.40%-0.60%-1.78%-3.30%+0.81%-39.56%+0.81%
387083AHC Group1339-30-2.19%40.30K53.74M2.82B567.06M2.11M423.49K-4.70%-18.60%-39.60%+91.56%+63.49%+117.02%+108.89%
394372Ymirlink1298-33-2.48%3.10K4.05M5.05B931.66M3.89M717.76K-1.67%-2.33%-2.48%-0.23%+3.67%+1.01%+6.48%
406173Aqualine390-10-2.50%8.70K3.42M1.45B265.54M3.73M680.86K-3.47%-9.30%-13.91%-20.73%-27.78%-22.00%-27.91%
413671SOFTMAX768-20-2.54%15.30K11.87M4.61B1.70B6.00M2.22M-2.66%-3.15%-3.64%-4.00%+1.05%+2.40%+2.95%
424262Nifty Lifestyle918-24-2.55%27.60K24.70M5.84B1.53B6.37M1.66M-3.57%-3.27%-4.08%-15.39%+1.89%+12.22%+9.68%
433418Balnibarbi1200-32-2.60%48.00K57.84M10.83B4.67B9.02M3.89M-15.31%-14.29%-17.01%-15.19%-3.61%-27.71%-1.96%
444316BeMap373-10-2.61%30.20K11.33M1.21B1.03B3.24M2.77M-3.37%-3.37%-4.85%-8.13%-2.36%-16.37%+1.08%
454416True Data438-12-2.67%9.30K4.08M2.09B952.17M4.78M2.17M-3.31%-5.40%-6.61%-3.52%-6.21%-14.62%-4.37%
463195Generation Pass253-7-2.69%30.90K7.87M2.09B899.10M8.28M3.55M-1.94%-3.07%-3.44%-5.95%+5.86%-13.65%+9.52%
473986bBreak Systems1463-41-2.73%3.10K4.39M2.25B567.64M1.54M388.00K-4.44%-8.90%-14.04%-3.24%+3.03%-5.61%+0.97%
486696TRaaS On Product449-13-2.81%491.70K221.19M2.16B1.22B4.82M2.72M-26.63%-29.95%-24.16%+47.21%+74.03%+24.72%+88.66%
497343Broad-Minded1515-44-2.82%10.80K16.25M8.71B1.83B5.75M1.21M-8.79%-11.09%-14.16%-23.64%+27.53%+31.85%+46.09%
503690YRGLM610-18-2.87%14.50K8.91M3.89B1.13B6.37M1.85M-1.93%-2.87%-1.29%-4.69%-10.56%+3.57%-4.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13623Billing System
1620+94+6.16%382.30K599.32M10.63B6.56B6.56M4.05M+35.56%+30.65%+36.82%+71.61%+74.57%+56.07%+72.34%
27776CellSeed
566+24+4.43%21.79M12.54B18.93B17.28B33.45M30.53M+13.65%-28.08%+23.04%+162.04%+131.97%+100.71%+108.86%
3190AChordia Therapeutics
510+10+2.00%5.46M2.74B34.39B3.14B67.43M6.16M-28.67%+3.03%+89.59%+233.33%+233.33%+233.33%+233.33%
49256Succeed
915+13+1.44%64.70K60.32M3.27B479.25M3.58M523.78K+0.11%-2.24%-1.08%-11.17%-1.08%-2.14%+2.12%
59560Progrit
1087+15+1.40%317.60K343.22M13.54B4.92B12.46M4.52M-8.66%-9.94%+1.30%+6.15%-19.18%+7.73%+19.85%
67069CyberBuzz
1348+6+0.45%20.70K25.21M5.44B1.06B4.04M787.70K-5.80%-6.71%-13.03%-34.50%-3.78%+2.74%+10.31%
77345Ai Partners Financial
439+1+0.23%4.50K1.93M1.53B593.66M3.49M1.35M+0.92%-2.44%+1.62%+4.03%+8.40%-0.23%-2.66%
86574Convano
1245+1+0.08%3.40K4.16M5.40B1.50B4.33M1.20M+2.05%-1.58%-1.66%+48.39%+52.39%+109.95%+79.39%
97376BCC
184500.00%0.000.002.07B824.34M1.12M446.80K-1.34%+1.65%+7.27%-3.25%+8.47%-6.82%+3.77%
105127Guppy'S
324000.00%0.000.0045.36K45.36K14.0014.00-0.31%-0.15%0.00%0.00%+21.35%-5.81%+22.31%
117676Good Speed
846-1-0.12%6.60K5.58M3.20B1.33B3.78M1.57M-0.12%-0.35%-0.94%-7.03%+17.50%-42.45%+10.44%
122998Creal
3965-10-0.25%45.30K174.87M23.61B8.17B5.95M2.06M-3.53%-10.29%-4.11%+2.45%-40.47%-46.78%-23.01%
139557AirCloset
386-1-0.26%7.20K2.75M3.16B1.01B8.20M2.62M-0.77%-0.52%-1.53%-11.87%-4.22%-26.76%-1.53%
146198Career
375-2-0.53%8.40K3.17M3.23B1.29B8.62M3.44M-2.85%-6.25%-6.25%+4.46%-4.09%+1.90%-7.18%
157072Intimate Merger
1029-7-0.68%14.80K14.91M3.41B1.28B3.32M1.25M-2.92%-16.61%-8.37%-6.54%-6.45%-37.03%-4.01%
167369Meiho Holdings
2282-17-0.74%1.10K2.45M3.57B741.73M1.57M325.03K-0.78%+0.09%+4.63%+5.45%-12.57%-42.52%-10.40%
173723Nihon Falcom
1092-11-1.00%11.30K12.35M11.23B3.31B10.28M3.03M-5.04%-3.45%-4.55%-9.68%-10.78%-13.88%-7.77%
183185DREAM VISION
151-2-1.31%53.10K8.03M2.23B832.04M14.74M5.51M-2.58%-3.82%-3.21%-2.58%-10.65%-4.43%-4.43%
193224General Oyster
1740-25-1.42%10.80K18.67M7.01B3.12B4.03M1.79M-2.25%-0.91%-0.51%+0.17%-5.64%+11.90%-4.29%
204378Cinc
660-10-1.49%4.80K3.16M2.26B520.31M3.43M788.35K-1.35%-1.79%-1.05%-1.49%-4.07%-15.49%-6.52%
213695GMO Research & AI
2758-42-1.50%5.80K15.73M4.63B1.44B1.68M523.26K-3.06%-3.23%-4.80%-2.51%+1.85%-14.74%-1.57%
227077Alink Internet
1031-16-1.53%5.20K5.39M2.20B479.96M2.14M465.53K-1.06%-0.39%-1.15%-0.10%-6.70%-13.07%+0.49%
234824Mediaseek
311-5-1.58%63.90K20.03M3.04B1.52B9.77M4.90M-2.20%-5.47%-6.89%-4.31%+0.32%+3.67%+0.65%
244068Basis
1231-20-1.60%3.10K3.85M2.29B620.92M1.86M504.40K-3.53%-6.03%+1.32%-0.65%-9.22%-49.36%-7.23%
253140Bruno
976-16-1.61%35.70K34.94M14.36B6.36B14.72M6.52M-1.61%-1.91%-1.71%-6.24%-2.50%+3.06%-0.81%
26176ARezil
1371-23-1.65%344.00K474.48M25.59B6.38B18.66M4.65M-4.53%-2.90%-4.59%+26.94%+14.25%+14.25%+14.25%
277386Japan Warranty Support
3265-55-1.66%10.20K33.40M8.01B1.54B2.45M470.55K-10.06%-13.85%-15.30%-40.64%-22.45%-0.15%-15.19%
285252Nihon Knowledge
1328-23-1.70%2.80K3.75M1.83B604.11M1.38M454.90K-1.26%-4.05%-5.41%-8.16%-17.16%-39.88%-9.04%
29151ADive
3000-55-1.80%31.20K92.69M8.30B1.85B2.77M615.15K-7.83%-22.28%-15.01%-0.99%+64.84%+64.84%+64.84%
303557United & Collective
1140-21-1.81%16.40K18.87M4.70B2.52B4.12M2.21M-1.98%-2.90%-1.81%+1.88%-5.79%-10.38%+0.44%
314894Cuorips
6380-120-1.85%359.30K2.30B51.03B34.10B8.00M5.35M-12.84%-14.93%-13.08%+84.39%+175.71%+246.55%+174.88%
324394eXmotion
791-15-1.86%7.90K6.29M2.39B705.35M3.02M891.72K-2.10%-4.35%-5.83%-7.49%-4.47%-11.42%-2.47%
334840TriIs
310-6-1.90%4.60K1.43M2.57B1.65B8.30M5.32M-4.02%-1.90%+0.65%-2.82%-1.27%-21.12%-9.62%
344267Lightworks
965-20-2.03%9.90K9.55M4.77B689.11M4.94M714.10K-2.92%-3.79%-4.83%-2.92%-1.83%-3.50%-0.62%
353907Silicon Studio
959-21-2.14%8.30K8.04M2.85B1.85B2.97M1.93M-2.64%-4.39%-6.89%-11.12%-5.42%-44.31%-2.34%
364240Cluster Technology
272-6-2.16%28.80K7.86M1.55B1.23B5.69M4.51M-4.23%-5.88%-7.48%-21.16%-24.65%-23.38%-26.68%
374255Thecoo
498-11-2.16%6.30K3.14M1.04B418.71M2.08M840.79K-0.40%-0.60%-1.78%-3.30%+0.81%-39.56%+0.81%
387083AHC Group
1339-30-2.19%40.30K53.74M2.82B567.06M2.11M423.49K-4.70%-18.60%-39.60%+91.56%+63.49%+117.02%+108.89%
394372Ymirlink
1298-33-2.48%3.10K4.05M5.05B931.66M3.89M717.76K-1.67%-2.33%-2.48%-0.23%+3.67%+1.01%+6.48%
406173Aqualine
390-10-2.50%8.70K3.42M1.45B265.54M3.73M680.86K-3.47%-9.30%-13.91%-20.73%-27.78%-22.00%-27.91%
413671SOFTMAX
768-20-2.54%15.30K11.87M4.61B1.70B6.00M2.22M-2.66%-3.15%-3.64%-4.00%+1.05%+2.40%+2.95%
424262Nifty Lifestyle
918-24-2.55%27.60K24.70M5.84B1.53B6.37M1.66M-3.57%-3.27%-4.08%-15.39%+1.89%+12.22%+9.68%
433418Balnibarbi
1200-32-2.60%48.00K57.84M10.83B4.67B9.02M3.89M-15.31%-14.29%-17.01%-15.19%-3.61%-27.71%-1.96%
444316BeMap
373-10-2.61%30.20K11.33M1.21B1.03B3.24M2.77M-3.37%-3.37%-4.85%-8.13%-2.36%-16.37%+1.08%
454416True Data
438-12-2.67%9.30K4.08M2.09B952.17M4.78M2.17M-3.31%-5.40%-6.61%-3.52%-6.21%-14.62%-4.37%
463195Generation Pass
253-7-2.69%30.90K7.87M2.09B899.10M8.28M3.55M-1.94%-3.07%-3.44%-5.95%+5.86%-13.65%+9.52%
473986bBreak Systems
1463-41-2.73%3.10K4.39M2.25B567.64M1.54M388.00K-4.44%-8.90%-14.04%-3.24%+3.03%-5.61%+0.97%
486696TRaaS On Product
449-13-2.81%491.70K221.19M2.16B1.22B4.82M2.72M-26.63%-29.95%-24.16%+47.21%+74.03%+24.72%+88.66%
497343Broad-Minded
1515-44-2.82%10.80K16.25M8.71B1.83B5.75M1.21M-8.79%-11.09%-14.16%-23.64%+27.53%+31.85%+46.09%
503690YRGLM
610-18-2.87%14.50K8.91M3.89B1.13B6.37M1.85M-1.93%-2.87%-1.29%-4.69%-10.56%+3.57%-4.24%