OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16537WASH House573+80+16.23%2.12M1.13B3.97B1.51B6.93M2.63M+62.32%+61.41%+50.79%+63.71%+76.31%+84.24%+56.56%
2190AChordia Therapeutics728+100+15.92%14.92M9.60B49.09B4.10B67.43M5.64M+75.42%+154.55%+251.69%+375.82%+375.82%+375.82%+375.82%
34563AnGes54+5+10.20%5.05M266.30M12.82B11.73B237.37M217.16M+12.50%+22.73%+22.73%+10.20%-25.00%-48.08%-25.00%
44597Solasia Pharma KK45+4+9.76%115.70M5.78B9.00B7.72B199.94M171.49M+36.36%+50.00%+60.71%+73.08%+2.27%-2.17%0.00%
5149AThinca831+69+9.06%904.30K776.64M2.63B131.51M3.16M158.26K+4.14%+12.45%-4.37%-19.71%-37.05%-37.05%-37.05%
6138AHikari Food Service3695+220+6.33%20.70K74.48M3.67B1.36B992.00K368.00K-0.67%-13.67%-14.37%-29.89%+38.91%+38.91%+38.91%
74883Modalis Therapeutics108+6+5.88%48.55M5.39B4.41B2.96B40.87M27.42M+54.29%+54.29%+54.29%+40.26%-3.57%-57.81%-12.90%
89561Glad Cube878+46+5.53%214.80K184.57M7.22B1.48B8.22M1.69M+10.44%+3.78%+48.56%+76.31%+50.34%+58.48%+58.20%
92370Medinet48+2+4.35%2.18M101.41M12.31B11.26B256.49M234.55M+4.35%+9.09%+9.09%+6.67%+6.67%-28.36%+11.63%
106548TABIKOBO196+8+4.26%16.40K3.13M3.88B1.26B19.80M6.41M+1.03%+4.26%-1.01%-3.92%-24.62%-48.69%-29.50%
117112Cube662+25+3.92%4.00K2.55M4.03B868.81M6.09M1.31M-1.49%-2.36%-0.60%-12.66%-11.73%-42.78%+21.92%
124437Gooddays Holdings710+26+3.80%9.20K6.47M4.82B695.96M6.79M980.23K+5.65%+2.75%+4.41%+10.94%+26.79%+28.39%+30.51%
139212Green Earth Institute535+19+3.68%34.60K18.11M6.04B3.88B11.28M7.25M-3.08%+2.49%-2.55%+12.16%-16.93%-26.21%-17.18%
147386Japan Warranty Support3525+125+3.68%7.80K26.63M8.65B1.66B2.45M470.55K-7.96%-7.72%-10.08%-34.11%-15.06%+4.75%-8.44%
154167Kokopelli512+17+3.43%249.60K124.25M4.05B1.54B7.92M3.01M-7.91%-8.57%+0.99%+31.62%+35.81%-6.57%+53.75%
169246Project Holdings1405+45+3.31%14.90K20.45M8.25B1.53B5.87M1.09M-3.10%+2.26%+6.20%+0.86%-34.68%-51.50%-30.51%
174379Photosynth418+13+3.21%45.40K18.37M6.50B4.08B15.56M9.76M+0.72%+7.18%+12.06%+12.37%-13.46%-14.52%-6.28%
189237Emimen2330+71+3.14%20.50K46.94M4.72B2.08B2.03M894.01K-1.98%-3.12%-10.52%-9.55%-1.48%+29.37%+15.35%
194268Edge Technology619+17+2.82%28.30K17.13M6.65B1.76B10.74M2.85M+2.48%+6.72%+9.56%+2.31%-12.82%-31.75%-1.75%
204013Kinjiro390+10+2.63%31.10K11.70M8.13B2.03B20.84M5.19M-0.26%-1.02%-5.80%-8.34%-14.29%-41.27%-18.32%
216562Geniee1300+30+2.36%74.60K96.03M23.47B5.58B18.06M4.30M+3.67%+8.60%+11.68%+42.86%+27.70%+11.97%+36.41%
226198Career392+9+2.35%2.20K855.70K3.38B1.35B8.62M3.44M-1.75%-3.21%-2.97%+8.29%-0.25%+6.52%-2.97%
234450Power Solutions3290+75+2.33%1.10K3.54M4.81B1.49B1.46M452.27K-0.60%+4.44%+7.52%+2.97%+29.27%+40.90%+32.39%
245259BBD Initiative888+20+2.30%13.40K11.80M4.69B970.22M5.28M1.09M-5.73%-3.69%-6.33%+11.84%+54.70%+18.24%+59.71%
253991Wantedly1333+30+2.30%6.30K8.27M12.66B1.74B9.50M1.31M-3.82%-2.77%-0.74%+8.37%-8.51%-28.60%-2.42%
263261Grandes470+10+2.17%18.30K8.57M1.71B247.00M3.64M525.54K+3.30%+5.15%+7.31%+17.79%+20.20%+38.64%+26.01%
27176ARezil1454+30+2.11%222.50K321.52M27.14B6.77B18.66M4.65M-3.32%+2.76%-12.62%+16.41%+21.17%+21.17%+21.17%
289204Skymark Airlines729+15+2.10%552.40K398.42M43.98B23.67B60.33M32.47M-1.49%+1.82%+0.55%-23.42%-28.95%-39.75%-28.11%
294599StemRIM454+9+2.02%208.50K94.27M27.93B12.10B61.52M26.66M-3.61%+6.57%+24.73%+1.34%-17.30%-51.70%-21.45%
303914JIG-SAW5090+95+1.90%45.90K231.30M34.36B12.83B6.75M2.52M-3.05%+6.93%+25.37%+32.72%-2.86%-2.68%+9.94%
317707Precision System Science221+4+1.84%568.10K124.38M6.11B3.94B27.67M17.82M-9.80%+16.32%+16.32%+10.50%-5.96%-37.92%-15.00%
324056Neural Group1002+18+1.83%40.60K40.47M15.37B4.87B15.34M4.86M+1.62%+7.28%+6.37%+1.31%-7.48%-20.22%-9.57%
337069CyberBuzz1439+23+1.62%5.40K7.54M5.81B1.13B4.04M787.70K-1.37%-0.42%-17.06%-49.76%+2.57%+12.16%+17.76%
346557Aiai Group2498+38+1.54%778.80K2.03B7.74B1.54B3.10M617.58K+142.76%+143.00%+136.33%+75.54%+110.80%+182.26%+158.59%
357050Frontier International1749+26+1.51%2.40K4.13M8.08B1.64B4.62M935.10K-0.34%+4.11%+4.67%+2.22%-16.71%-13.29%-16.99%
367119Halmek holdings950+14+1.50%5.50K5.17M10.36B965.30M10.90M1.02M-1.45%-2.06%+2.15%+8.20%-22.95%-47.22%-10.88%
379253Slogan710+10+1.43%1.20K834.70K1.95B513.46M2.75M723.18K+2.75%+6.93%+9.40%+8.40%+15.82%+1.28%+16.01%
381447ITbook Holdings290+4+1.40%81.50K23.41M7.09B5.27B24.45M18.17M-3.33%+7.01%+6.23%+9.02%-13.17%-22.67%+20.83%
393558Jade Group2036+27+1.34%161.40K327.03M23.39B16.36B11.49M8.04M-4.01%+6.54%+18.03%+33.60%+3.30%+24.68%-3.60%
404413Baudroie4575+60+1.33%104.70K472.64M73.21B15.32B16.00M3.35M+0.99%+26.56%+28.33%+27.62%+38.43%+26.91%+28.33%
417114Foodison1531+20+1.32%1.20K1.81M6.95B2.67B4.54M1.75M-3.41%+5.01%-5.67%+8.27%-8.49%-21.12%-7.04%
429556Intloop3245+40+1.25%41.60K136.91M15.10B3.80B4.65M1.17M-7.42%-11.46%-0.76%+19.96%-1.96%-41.32%0.00%
433723Nihon Falcom1156+14+1.23%15.90K18.30M11.88B3.50B10.28M3.03M+1.94%+4.33%+3.03%-1.20%-3.34%-9.55%-2.36%
444015Paycloud Holdings609+7+1.16%87.00K52.47M9.57B4.27B15.71M7.01M-0.16%+22.54%+26.09%+67.31%+19.18%-3.33%+5.18%
454374Robot Payment2572+27+1.06%14.80K37.36M9.67B2.60B3.76M1.01M-0.12%+7.39%+17.23%+8.48%+1.70%+48.16%0.00%
464448Kubell478+5+1.06%121.90K57.53M19.60B7.97B41.00M16.66M-0.21%+9.89%+9.63%+12.21%-8.95%-55.29%-11.97%
47156AMaterial Group903+9+1.01%64.00K57.49M8.92B4.05B9.88M4.49M-1.85%-9.97%-7.29%-4.75%-23.47%-23.47%-23.47%
489338Inforich3635+35+0.97%139.80K507.03M34.41B22.58B9.47M6.21M-6.44%-4.34%-10.80%-7.51%-11.02%+61.84%-26.42%
494054Japan PropTech629+6+0.96%15.30K9.46M9.03B2.16B14.35M3.43M+2.28%-1.26%+6.79%+5.36%-7.36%-32.29%-11.03%
503908Collabos327+3+0.93%300.0097.50K1.57B529.81M4.79M1.62M0.00%+0.93%+0.62%0.00%-5.49%-9.17%-1.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16537WASH House
573+80+16.23%2.12M1.13B3.97B1.51B6.93M2.63M+62.32%+61.41%+50.79%+63.71%+76.31%+84.24%+56.56%
2190AChordia Therapeutics
728+100+15.92%14.92M9.60B49.09B4.10B67.43M5.64M+75.42%+154.55%+251.69%+375.82%+375.82%+375.82%+375.82%
34563AnGes
54+5+10.20%5.05M266.30M12.82B11.73B237.37M217.16M+12.50%+22.73%+22.73%+10.20%-25.00%-48.08%-25.00%
44597Solasia Pharma KK
45+4+9.76%115.70M5.78B9.00B7.72B199.94M171.49M+36.36%+50.00%+60.71%+73.08%+2.27%-2.17%0.00%
5149AThinca
831+69+9.06%904.30K776.64M2.63B131.51M3.16M158.26K+4.14%+12.45%-4.37%-19.71%-37.05%-37.05%-37.05%
6138AHikari Food Service
3695+220+6.33%20.70K74.48M3.67B1.36B992.00K368.00K-0.67%-13.67%-14.37%-29.89%+38.91%+38.91%+38.91%
74883Modalis Therapeutics
108+6+5.88%48.55M5.39B4.41B2.96B40.87M27.42M+54.29%+54.29%+54.29%+40.26%-3.57%-57.81%-12.90%
89561Glad Cube
878+46+5.53%214.80K184.57M7.22B1.48B8.22M1.69M+10.44%+3.78%+48.56%+76.31%+50.34%+58.48%+58.20%
92370Medinet
48+2+4.35%2.18M101.41M12.31B11.26B256.49M234.55M+4.35%+9.09%+9.09%+6.67%+6.67%-28.36%+11.63%
106548TABIKOBO
196+8+4.26%16.40K3.13M3.88B1.26B19.80M6.41M+1.03%+4.26%-1.01%-3.92%-24.62%-48.69%-29.50%
117112Cube
662+25+3.92%4.00K2.55M4.03B868.81M6.09M1.31M-1.49%-2.36%-0.60%-12.66%-11.73%-42.78%+21.92%
124437Gooddays Holdings
710+26+3.80%9.20K6.47M4.82B695.96M6.79M980.23K+5.65%+2.75%+4.41%+10.94%+26.79%+28.39%+30.51%
139212Green Earth Institute
535+19+3.68%34.60K18.11M6.04B3.88B11.28M7.25M-3.08%+2.49%-2.55%+12.16%-16.93%-26.21%-17.18%
147386Japan Warranty Support
3525+125+3.68%7.80K26.63M8.65B1.66B2.45M470.55K-7.96%-7.72%-10.08%-34.11%-15.06%+4.75%-8.44%
154167Kokopelli
512+17+3.43%249.60K124.25M4.05B1.54B7.92M3.01M-7.91%-8.57%+0.99%+31.62%+35.81%-6.57%+53.75%
169246Project Holdings
1405+45+3.31%14.90K20.45M8.25B1.53B5.87M1.09M-3.10%+2.26%+6.20%+0.86%-34.68%-51.50%-30.51%
174379Photosynth
418+13+3.21%45.40K18.37M6.50B4.08B15.56M9.76M+0.72%+7.18%+12.06%+12.37%-13.46%-14.52%-6.28%
189237Emimen
2330+71+3.14%20.50K46.94M4.72B2.08B2.03M894.01K-1.98%-3.12%-10.52%-9.55%-1.48%+29.37%+15.35%
194268Edge Technology
619+17+2.82%28.30K17.13M6.65B1.76B10.74M2.85M+2.48%+6.72%+9.56%+2.31%-12.82%-31.75%-1.75%
204013Kinjiro
390+10+2.63%31.10K11.70M8.13B2.03B20.84M5.19M-0.26%-1.02%-5.80%-8.34%-14.29%-41.27%-18.32%
216562Geniee
1300+30+2.36%74.60K96.03M23.47B5.58B18.06M4.30M+3.67%+8.60%+11.68%+42.86%+27.70%+11.97%+36.41%
226198Career
392+9+2.35%2.20K855.70K3.38B1.35B8.62M3.44M-1.75%-3.21%-2.97%+8.29%-0.25%+6.52%-2.97%
234450Power Solutions
3290+75+2.33%1.10K3.54M4.81B1.49B1.46M452.27K-0.60%+4.44%+7.52%+2.97%+29.27%+40.90%+32.39%
245259BBD Initiative
888+20+2.30%13.40K11.80M4.69B970.22M5.28M1.09M-5.73%-3.69%-6.33%+11.84%+54.70%+18.24%+59.71%
253991Wantedly
1333+30+2.30%6.30K8.27M12.66B1.74B9.50M1.31M-3.82%-2.77%-0.74%+8.37%-8.51%-28.60%-2.42%
263261Grandes
470+10+2.17%18.30K8.57M1.71B247.00M3.64M525.54K+3.30%+5.15%+7.31%+17.79%+20.20%+38.64%+26.01%
27176ARezil
1454+30+2.11%222.50K321.52M27.14B6.77B18.66M4.65M-3.32%+2.76%-12.62%+16.41%+21.17%+21.17%+21.17%
289204Skymark Airlines
729+15+2.10%552.40K398.42M43.98B23.67B60.33M32.47M-1.49%+1.82%+0.55%-23.42%-28.95%-39.75%-28.11%
294599StemRIM
454+9+2.02%208.50K94.27M27.93B12.10B61.52M26.66M-3.61%+6.57%+24.73%+1.34%-17.30%-51.70%-21.45%
303914JIG-SAW
5090+95+1.90%45.90K231.30M34.36B12.83B6.75M2.52M-3.05%+6.93%+25.37%+32.72%-2.86%-2.68%+9.94%
317707Precision System Science
221+4+1.84%568.10K124.38M6.11B3.94B27.67M17.82M-9.80%+16.32%+16.32%+10.50%-5.96%-37.92%-15.00%
324056Neural Group
1002+18+1.83%40.60K40.47M15.37B4.87B15.34M4.86M+1.62%+7.28%+6.37%+1.31%-7.48%-20.22%-9.57%
337069CyberBuzz
1439+23+1.62%5.40K7.54M5.81B1.13B4.04M787.70K-1.37%-0.42%-17.06%-49.76%+2.57%+12.16%+17.76%
346557Aiai Group
2498+38+1.54%778.80K2.03B7.74B1.54B3.10M617.58K+142.76%+143.00%+136.33%+75.54%+110.80%+182.26%+158.59%
357050Frontier International
1749+26+1.51%2.40K4.13M8.08B1.64B4.62M935.10K-0.34%+4.11%+4.67%+2.22%-16.71%-13.29%-16.99%
367119Halmek holdings
950+14+1.50%5.50K5.17M10.36B965.30M10.90M1.02M-1.45%-2.06%+2.15%+8.20%-22.95%-47.22%-10.88%
379253Slogan
710+10+1.43%1.20K834.70K1.95B513.46M2.75M723.18K+2.75%+6.93%+9.40%+8.40%+15.82%+1.28%+16.01%
381447ITbook Holdings
290+4+1.40%81.50K23.41M7.09B5.27B24.45M18.17M-3.33%+7.01%+6.23%+9.02%-13.17%-22.67%+20.83%
393558Jade Group
2036+27+1.34%161.40K327.03M23.39B16.36B11.49M8.04M-4.01%+6.54%+18.03%+33.60%+3.30%+24.68%-3.60%
404413Baudroie
4575+60+1.33%104.70K472.64M73.21B15.32B16.00M3.35M+0.99%+26.56%+28.33%+27.62%+38.43%+26.91%+28.33%
417114Foodison
1531+20+1.32%1.20K1.81M6.95B2.67B4.54M1.75M-3.41%+5.01%-5.67%+8.27%-8.49%-21.12%-7.04%
429556Intloop
3245+40+1.25%41.60K136.91M15.10B3.80B4.65M1.17M-7.42%-11.46%-0.76%+19.96%-1.96%-41.32%0.00%
433723Nihon Falcom
1156+14+1.23%15.90K18.30M11.88B3.50B10.28M3.03M+1.94%+4.33%+3.03%-1.20%-3.34%-9.55%-2.36%
444015Paycloud Holdings
609+7+1.16%87.00K52.47M9.57B4.27B15.71M7.01M-0.16%+22.54%+26.09%+67.31%+19.18%-3.33%+5.18%
454374Robot Payment
2572+27+1.06%14.80K37.36M9.67B2.60B3.76M1.01M-0.12%+7.39%+17.23%+8.48%+1.70%+48.16%0.00%
464448Kubell
478+5+1.06%121.90K57.53M19.60B7.97B41.00M16.66M-0.21%+9.89%+9.63%+12.21%-8.95%-55.29%-11.97%
47156AMaterial Group
903+9+1.01%64.00K57.49M8.92B4.05B9.88M4.49M-1.85%-9.97%-7.29%-4.75%-23.47%-23.47%-23.47%
489338Inforich
3635+35+0.97%139.80K507.03M34.41B22.58B9.47M6.21M-6.44%-4.34%-10.80%-7.51%-11.02%+61.84%-26.42%
494054Japan PropTech
629+6+0.96%15.30K9.46M9.03B2.16B14.35M3.43M+2.28%-1.26%+6.79%+5.36%-7.36%-32.29%-11.03%
503908Collabos
327+3+0.93%300.0097.50K1.57B529.81M4.79M1.62M0.00%+0.93%+0.62%0.00%-5.49%-9.17%-1.21%