OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11431Lib Work70000.00%0.000.0016.91B5.91B24.15M8.45M+1.01%-0.43%-3.05%-1.55%-8.85%-10.60%-7.77%
21436GreenEnergy226500.00%0.000.009.70B2.06B4.28M907.53K+11.85%+11.74%-2.20%+133.51%+164.91%+164.60%+179.63%
31444Nissou295000.00%0.000.003.21B1.13B1.09M382.84K+2.08%+1.72%+4.68%+7.00%+10.69%+9.26%+7.51%
42158Fronteo66500.00%0.000.0026.17B16.47B39.36M24.77M+7.61%+5.56%+5.39%+6.91%+6.74%-8.90%+6.91%
52160GNI Group259100.00%0.000.00129.55B122.01B50.00M47.09M+6.85%+10.63%+11.39%+5.93%-4.60%+111.51%-8.45%
62164Chiikishinbunsha40600.00%0.000.00876.67M20.51M2.16M50.52K-16.46%-23.11%-23.54%-13.06%+9.73%+9.43%+9.73%
72173Hakuten49800.00%0.000.008.06B3.17B16.18M6.37M+1.01%-0.20%+1.22%-15.16%+33.51%+51.37%+41.48%
82195Amita Holdings61900.00%0.000.0010.87B2.42B17.56M3.91M-0.48%-1.12%-0.80%+3.00%-6.64%-18.66%+15.06%
92321Softfront Holdings8200.00%0.000.002.53B1.85B30.87M22.52M+1.23%-2.38%+3.80%0.00%0.00%-29.31%+1.23%
102334eole70800.00%0.000.001.88B1.10B2.65M1.56M+12.03%+4.58%+5.04%-4.45%-33.58%-67.80%-35.64%
112342Trans Genic27100.00%0.000.004.61B4.02B17.00M14.85M+1.12%+3.04%+15.81%+20.44%+1.12%-10.56%+4.23%
122351ASJ48100.00%0.000.003.82B1.39B7.95M2.90M+1.91%-4.94%-8.73%+0.21%+4.34%-4.37%-1.23%
132370Medinet4600.00%0.000.0011.80B10.79B256.49M234.55M+4.55%+4.55%+4.55%+2.22%+4.55%-30.30%+6.98%
142385Soiken Holdings17000.00%0.000.004.45B2.68B26.16M15.79M+2.41%+1.19%-1.16%+2.41%+3.03%-40.77%+1.19%
152438Asukanet65800.00%0.000.0011.49B7.98B17.46M12.13M+3.95%+12.29%+11.34%+1.39%-2.66%-18.67%-10.23%
162479JTEC26800.00%0.000.002.30B1.48B8.57M5.52M+1.13%+2.68%+5.51%+6.35%+10.29%-16.25%+14.04%
172586Fruta Fruta3800.00%0.000.001.56B1.47B41.04M38.75M+2.70%+2.70%0.00%+2.70%0.00%-53.09%+5.56%
182934J Frontier269300.00%0.000.0013.83B3.35B5.14M1.24M-10.98%-16.88%-8.31%+11.88%-25.61%-17.77%-37.37%
192978Tsukuruba91700.00%0.000.0010.72B3.70B11.69M4.03M-6.43%-8.57%-11.14%-7.75%+12.93%-2.76%+7.38%
202981Landix245500.00%0.000.006.95B1.50B2.83M612.42K+1.24%+2.25%+6.09%+6.00%-0.24%-35.48%+1.40%
212983Arr Planner105800.00%0.000.005.70B1.66B5.39M1.57M+0.38%+2.12%+29.02%+49.65%+57.91%+32.91%+75.46%
222998Creal424000.00%0.000.0025.23B9.00B5.95M2.12M+7.89%+2.54%-11.30%+9.00%-24.56%-47.78%-17.67%
233063J-Group Holdings70100.00%0.000.008.64B6.49B12.33M9.25M+4.63%+4.63%+7.19%+12.16%+7.85%+24.51%+20.65%
243070AMAGASA11100.00%0.000.001.42B826.04M12.83M7.44M+2.78%+0.91%+3.74%0.00%-9.76%-57.14%-11.20%
253133kaihan90100.00%0.000.0045.74B15.33B50.77M17.02M-1.74%+0.11%-9.72%-3.43%+13.62%+62.64%+11.10%
263137Fundely29300.00%0.000.001.90B517.12M6.47M1.76M-1.01%-1.01%-2.01%-13.57%-4.56%-16.29%+7.33%
273138Fujisan Magazine Service71300.00%0.000.002.36B403.45M3.32M565.84K+2.00%+1.86%+3.33%+2.15%+3.18%-2.33%+3.63%
283140Bruno100300.00%0.000.0014.76B6.54B14.72M6.52M+0.40%+1.93%-3.37%-2.72%+1.21%+7.85%+1.93%
293185DREAM VISION15700.00%0.000.002.31B864.26M14.74M5.50M0.00%0.00%+2.61%+1.95%-4.27%+0.64%-0.63%
303187Sanwa56500.00%0.000.0010.86B3.30B19.23M5.85M+12.55%+8.86%+16.26%+31.09%+17.71%-13.87%+27.25%
315038eWeLL150900.00%0.000.0022.63B8.15B15.00M5.40M+4.79%+4.14%+18.91%+10.23%-19.95%-35.03%-24.96%
324391Logizard133100.00%0.000.004.38B1.76B3.29M1.32M+1.37%-5.06%-7.31%+4.39%-23.77%+42.05%-23.94%
333224General Oyster175500.00%0.000.007.07B3.14B4.03M1.79M+0.52%+1.33%+0.80%0.00%-3.68%+9.76%-3.47%
343237Intrance13700.00%0.000.006.37B2.35B46.51M17.14M+3.01%0.00%+3.01%+17.09%-9.27%+132.20%+6.20%
353261Grandes45500.00%0.000.001.66B239.12M3.64M525.54K+1.79%+2.02%+3.88%+13.18%+17.27%+35.01%+21.98%
363300Ambition Dx Holdings101800.00%0.000.007.00B2.32B6.87M2.28M0.00%+1.90%+5.71%+14.13%+34.66%+16.48%+37.01%
373359Cotta43300.00%0.000.004.86B3.04B11.22M7.02M+0.23%+1.64%+2.36%-8.46%-23.63%-24.83%-20.55%
383461Palma36700.00%0.000.002.48B618.16M6.76M1.68M+2.23%+4.56%+5.46%+9.23%+7.00%+18.39%-3.17%
393474G-Factory62000.00%0.000.004.22B844.25M6.80M1.36M+3.33%+8.58%+18.10%+39.64%+74.16%+53.47%+82.35%
403477FORLIFE61300.00%0.000.002.45B546.53M4.00M891.57K+0.49%+0.66%+3.55%+3.20%+2.00%+0.33%+2.17%
413491GAtechnologies134200.00%0.000.0049.54B23.49B36.92M17.50M+8.49%+3.79%-0.37%+4.19%-1.32%+0.75%+2.21%
423496AZoom624000.00%0.000.0037.61B12.65B6.03M2.03M+8.71%+7.03%+7.96%+18.63%-11.24%-5.88%-13.33%
433541Nousouken27900.00%0.000.006.15B1.55B22.03M5.55M-1.06%-0.36%+1.09%-0.71%+9.84%-30.94%-2.79%
443542Vega71900.00%0.000.007.67B2.21B10.67M3.07M+10.28%+6.05%+10.96%-15.31%+42.66%+11.99%+39.61%
453550STUDIO ATAO20100.00%0.000.002.82B824.22M14.04M4.10M-8.64%-7.80%-3.37%-6.94%-11.06%-13.73%-9.46%
463556Renet Japan Group30200.00%0.000.003.79B2.35B12.56M7.80M-2.27%-5.92%-6.21%-13.47%-30.41%-52.44%-26.16%
473558Jade Group212100.00%0.000.0024.36B17.04B11.49M8.04M+10.99%+30.93%+22.89%+68.74%+7.23%+28.16%+0.43%
483566Uniform Next72500.00%0.000.007.26B1.51B10.01M2.08M+0.97%+6.15%+14.17%+21.04%+39.42%+1.40%+48.87%
493623Billing System128200.00%0.000.008.42B5.19B6.56M4.05M+7.01%+7.73%+26.93%+39.96%+35.66%+22.33%+36.38%
503625Techfirm Holdings59200.00%0.000.004.45B2.62B7.52M4.43M+7.05%+7.64%+9.43%+16.31%+23.08%-0.17%+33.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11431Lib Work
70000.00%0.000.0016.91B5.91B24.15M8.45M+1.01%-0.43%-3.05%-1.55%-8.85%-10.60%-7.77%
21436GreenEnergy
226500.00%0.000.009.70B2.06B4.28M907.53K+11.85%+11.74%-2.20%+133.51%+164.91%+164.60%+179.63%
31444Nissou
295000.00%0.000.003.21B1.13B1.09M382.84K+2.08%+1.72%+4.68%+7.00%+10.69%+9.26%+7.51%
42158Fronteo
66500.00%0.000.0026.17B16.47B39.36M24.77M+7.61%+5.56%+5.39%+6.91%+6.74%-8.90%+6.91%
52160GNI Group
259100.00%0.000.00129.55B122.01B50.00M47.09M+6.85%+10.63%+11.39%+5.93%-4.60%+111.51%-8.45%
62164Chiikishinbunsha
40600.00%0.000.00876.67M20.51M2.16M50.52K-16.46%-23.11%-23.54%-13.06%+9.73%+9.43%+9.73%
72173Hakuten
49800.00%0.000.008.06B3.17B16.18M6.37M+1.01%-0.20%+1.22%-15.16%+33.51%+51.37%+41.48%
82195Amita Holdings
61900.00%0.000.0010.87B2.42B17.56M3.91M-0.48%-1.12%-0.80%+3.00%-6.64%-18.66%+15.06%
92321Softfront Holdings
8200.00%0.000.002.53B1.85B30.87M22.52M+1.23%-2.38%+3.80%0.00%0.00%-29.31%+1.23%
102334eole
70800.00%0.000.001.88B1.10B2.65M1.56M+12.03%+4.58%+5.04%-4.45%-33.58%-67.80%-35.64%
112342Trans Genic
27100.00%0.000.004.61B4.02B17.00M14.85M+1.12%+3.04%+15.81%+20.44%+1.12%-10.56%+4.23%
122351ASJ
48100.00%0.000.003.82B1.39B7.95M2.90M+1.91%-4.94%-8.73%+0.21%+4.34%-4.37%-1.23%
132370Medinet
4600.00%0.000.0011.80B10.79B256.49M234.55M+4.55%+4.55%+4.55%+2.22%+4.55%-30.30%+6.98%
142385Soiken Holdings
17000.00%0.000.004.45B2.68B26.16M15.79M+2.41%+1.19%-1.16%+2.41%+3.03%-40.77%+1.19%
152438Asukanet
65800.00%0.000.0011.49B7.98B17.46M12.13M+3.95%+12.29%+11.34%+1.39%-2.66%-18.67%-10.23%
162479JTEC
26800.00%0.000.002.30B1.48B8.57M5.52M+1.13%+2.68%+5.51%+6.35%+10.29%-16.25%+14.04%
172586Fruta Fruta
3800.00%0.000.001.56B1.47B41.04M38.75M+2.70%+2.70%0.00%+2.70%0.00%-53.09%+5.56%
182934J Frontier
269300.00%0.000.0013.83B3.35B5.14M1.24M-10.98%-16.88%-8.31%+11.88%-25.61%-17.77%-37.37%
192978Tsukuruba
91700.00%0.000.0010.72B3.70B11.69M4.03M-6.43%-8.57%-11.14%-7.75%+12.93%-2.76%+7.38%
202981Landix
245500.00%0.000.006.95B1.50B2.83M612.42K+1.24%+2.25%+6.09%+6.00%-0.24%-35.48%+1.40%
212983Arr Planner
105800.00%0.000.005.70B1.66B5.39M1.57M+0.38%+2.12%+29.02%+49.65%+57.91%+32.91%+75.46%
222998Creal
424000.00%0.000.0025.23B9.00B5.95M2.12M+7.89%+2.54%-11.30%+9.00%-24.56%-47.78%-17.67%
233063J-Group Holdings
70100.00%0.000.008.64B6.49B12.33M9.25M+4.63%+4.63%+7.19%+12.16%+7.85%+24.51%+20.65%
243070AMAGASA
11100.00%0.000.001.42B826.04M12.83M7.44M+2.78%+0.91%+3.74%0.00%-9.76%-57.14%-11.20%
253133kaihan
90100.00%0.000.0045.74B15.33B50.77M17.02M-1.74%+0.11%-9.72%-3.43%+13.62%+62.64%+11.10%
263137Fundely
29300.00%0.000.001.90B517.12M6.47M1.76M-1.01%-1.01%-2.01%-13.57%-4.56%-16.29%+7.33%
273138Fujisan Magazine Service
71300.00%0.000.002.36B403.45M3.32M565.84K+2.00%+1.86%+3.33%+2.15%+3.18%-2.33%+3.63%
283140Bruno
100300.00%0.000.0014.76B6.54B14.72M6.52M+0.40%+1.93%-3.37%-2.72%+1.21%+7.85%+1.93%
293185DREAM VISION
15700.00%0.000.002.31B864.26M14.74M5.50M0.00%0.00%+2.61%+1.95%-4.27%+0.64%-0.63%
303187Sanwa
56500.00%0.000.0010.86B3.30B19.23M5.85M+12.55%+8.86%+16.26%+31.09%+17.71%-13.87%+27.25%
315038eWeLL
150900.00%0.000.0022.63B8.15B15.00M5.40M+4.79%+4.14%+18.91%+10.23%-19.95%-35.03%-24.96%
324391Logizard
133100.00%0.000.004.38B1.76B3.29M1.32M+1.37%-5.06%-7.31%+4.39%-23.77%+42.05%-23.94%
333224General Oyster
175500.00%0.000.007.07B3.14B4.03M1.79M+0.52%+1.33%+0.80%0.00%-3.68%+9.76%-3.47%
343237Intrance
13700.00%0.000.006.37B2.35B46.51M17.14M+3.01%0.00%+3.01%+17.09%-9.27%+132.20%+6.20%
353261Grandes
45500.00%0.000.001.66B239.12M3.64M525.54K+1.79%+2.02%+3.88%+13.18%+17.27%+35.01%+21.98%
363300Ambition Dx Holdings
101800.00%0.000.007.00B2.32B6.87M2.28M0.00%+1.90%+5.71%+14.13%+34.66%+16.48%+37.01%
373359Cotta
43300.00%0.000.004.86B3.04B11.22M7.02M+0.23%+1.64%+2.36%-8.46%-23.63%-24.83%-20.55%
383461Palma
36700.00%0.000.002.48B618.16M6.76M1.68M+2.23%+4.56%+5.46%+9.23%+7.00%+18.39%-3.17%
393474G-Factory
62000.00%0.000.004.22B844.25M6.80M1.36M+3.33%+8.58%+18.10%+39.64%+74.16%+53.47%+82.35%
403477FORLIFE
61300.00%0.000.002.45B546.53M4.00M891.57K+0.49%+0.66%+3.55%+3.20%+2.00%+0.33%+2.17%
413491GAtechnologies
134200.00%0.000.0049.54B23.49B36.92M17.50M+8.49%+3.79%-0.37%+4.19%-1.32%+0.75%+2.21%
423496AZoom
624000.00%0.000.0037.61B12.65B6.03M2.03M+8.71%+7.03%+7.96%+18.63%-11.24%-5.88%-13.33%
433541Nousouken
27900.00%0.000.006.15B1.55B22.03M5.55M-1.06%-0.36%+1.09%-0.71%+9.84%-30.94%-2.79%
443542Vega
71900.00%0.000.007.67B2.21B10.67M3.07M+10.28%+6.05%+10.96%-15.31%+42.66%+11.99%+39.61%
453550STUDIO ATAO
20100.00%0.000.002.82B824.22M14.04M4.10M-8.64%-7.80%-3.37%-6.94%-11.06%-13.73%-9.46%
463556Renet Japan Group
30200.00%0.000.003.79B2.35B12.56M7.80M-2.27%-5.92%-6.21%-13.47%-30.41%-52.44%-26.16%
473558Jade Group
212100.00%0.000.0024.36B17.04B11.49M8.04M+10.99%+30.93%+22.89%+68.74%+7.23%+28.16%+0.43%
483566Uniform Next
72500.00%0.000.007.26B1.51B10.01M2.08M+0.97%+6.15%+14.17%+21.04%+39.42%+1.40%+48.87%
493623Billing System
128200.00%0.000.008.42B5.19B6.56M4.05M+7.01%+7.73%+26.93%+39.96%+35.66%+22.33%+36.38%
503625Techfirm Holdings
59200.00%0.000.004.45B2.62B7.52M4.43M+7.05%+7.64%+9.43%+16.31%+23.08%-0.17%+33.03%