OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19563Atlas Technologies340+80+30.77%329.40K103.28M2.51B678.88M7.37M2.00M-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
24824Mediaseek330+66+25.00%421.80K134.30M3.22B1.62B9.77M4.90M+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
34395Accrete632+100+18.80%6.70K4.23M3.78B2.38B5.98M3.77M+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
44564OncoTherapy Science59+9+18.00%32.36M1.79B15.15B13.56B256.84M229.84M-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
55131Linkers180+25+16.13%83.10K13.23M2.47B669.10M13.75M3.72M-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
64054Japan PropTech738+100+15.67%282.30K199.84M10.59B2.53B14.35M3.43M+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
7138AHikari Food Service3700+495+15.44%2.70K9.30M3.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
89242Media Research Institute1339+161+13.67%5.90K7.47M1.65B417.12M1.23M311.52K-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
93976SHANON409+41+11.14%20.00K8.02M1.30B571.19M3.18M1.40M-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
104883Modalis Therapeutics110+10+10.00%24.63M2.72B4.53B3.29B41.22M29.88M-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
115884Kuradashi305+27+9.71%68.50K20.11M3.30B1.21B10.81M3.96M+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
127046TDSE1295+109+9.19%8.60K10.97M2.85B1.49B2.20M1.15M-23.37%-30.82%-33.52%-24.93%-33.86%-45.43%-33.66%
137386Japan Warranty Support3190+255+8.69%4.30K13.13M7.83B1.85B2.45M581.15K-3.92%-9.50%-16.49%-23.87%-38.77%-7.80%-17.14%
143967Eltes645+51+8.59%59.30K37.88M3.92B2.22B6.07M3.45M-10.54%-12.60%-19.27%-18.87%-28.96%-35.37%-16.88%
156085Architects Studio Japan434+34+8.50%4.00K1.70M1.30B273.56M3.01M630.32K-16.05%-16.86%-23.19%-13.55%-12.85%-5.45%-32.19%
169244Digitalift705+55+8.46%3.00K2.07M1.10B234.73M1.56M332.95K-15.06%-15.97%-16.07%-15.16%-16.57%-33.30%-14.44%
175248Technologies582+45+8.38%139.70K78.92M9.85B1.91B16.92M3.28M-18.60%-17.15%-20.28%-18.13%-23.09%+50.77%-17.55%
18219AHeartseed1278+96+8.12%107.20K128.99M28.11B5.21B22.00M4.07M-7.73%+10.17%+10.17%+10.17%+10.17%+10.17%+10.17%
195256Fusic2529+189+8.08%3.50K8.56M3.21B885.91M1.27M350.30K-19.71%-21.82%-29.16%-32.02%-29.85%-51.83%-30.04%
205892Yutori1674+119+7.65%321.80K540.73M7.86B3.23B4.70M1.93M+11.75%+6.90%-0.95%-20.21%+50.59%+77.52%+45.57%
213777Environment Friendly Holdings29+2+7.41%493.10K13.83M8.20B2.91B282.86M100.28M-17.14%-17.14%-19.44%-27.50%-39.58%-30.95%-29.27%
224268Edge Technology509+34+7.16%62.50K31.49M5.47B1.47B10.74M2.89M-20.22%-17.77%-12.24%-18.04%-24.82%-42.16%-19.21%
234177I-plug1125+75+7.14%10.60K11.42M4.46B1.40B3.96M1.24M-8.54%-13.79%-14.77%-21.60%-2.34%-37.67%-2.85%
245587Inbound Platform752+49+6.97%17.20K12.78M2.59B685.67M3.45M911.80K-17.45%-16.44%-24.12%-47.92%-60.44%-70.52%-50.56%
253927Fuva Brain615+40+6.96%829.60K498.97M3.45B2.09B5.60M3.40M-43.53%-46.43%-51.42%-25.72%-6.39%-21.76%+7.52%
269326Kantsu430+27+6.70%19.80K8.57M4.43B1.66B10.31M3.87M-12.42%-11.34%-11.70%-9.47%-16.02%-21.68%-27.61%
277813Platz668+41+6.54%4.20K2.70M2.49B1.26B3.73M1.88M-6.18%-7.61%-7.73%-11.87%-0.30%0.00%+0.91%
287409AeroEdge2279+139+6.50%3.90K8.64M8.72B4.00B3.83M1.75M-16.86%-19.07%-15.78%-31.04%-18.69%-55.75%-30.62%
292160GNI Group1841+109+6.29%1.39M2.53B92.18B86.82B50.07M47.16M-16.88%-16.58%-24.08%-23.99%-27.38%+46.69%-34.95%
304308J-Stream326+19+6.19%101.30K31.81M9.15B2.89B28.06M8.88M-12.37%-13.53%-13.07%-13.98%-14.66%-37.31%-13.53%
312173Hakuten425+24+5.99%50.30K21.09M6.87B2.71B16.18M6.37M-3.19%-9.38%-13.79%-21.30%-13.71%+27.82%+20.74%
327707Precision System Science196+11+5.95%544.00K109.45M5.42B3.49B27.67M17.82M-4.85%-11.31%+3.16%-1.51%-11.31%-42.52%-24.62%
334498Cybertrust Japan1696+95+5.93%43.90K71.98M13.79B3.58B8.13M2.11M-10.50%-9.79%-12.26%-5.73%-6.30%-33.04%-21.45%
344438Welby426+23+5.71%13.80K5.77M3.52B303.73M8.27M712.97K-20.52%-20.08%-20.67%-22.69%-29.59%-22.55%-36.13%
357140Petgo846+45+5.62%11.90K9.83M1.58B915.02M1.87M1.08M-11.97%-10.00%-14.37%-3.86%-4.30%-40.21%-32.54%
367097Sakurasaku Plus866+46+5.61%4.20K3.60M3.92B1.24B4.52M1.44M-13.40%-12.79%-13.31%-11.72%-9.89%+27.73%+18.63%
374179G-Next249+13+5.51%28.40K7.08M1.05B505.95M4.21M2.03M-15.88%-13.84%-13.84%-24.77%-21.94%-28.24%-17.55%
384381Bplats738+38+5.43%2.10K1.50M1.81B851.23M2.45M1.15M-12.25%-16.89%-21.49%-19.26%-48.75%-76.35%-45.54%
394073Global Communication Planning680+35+5.43%7.50K5.02M1.70B542.03M2.51M797.10K-7.98%-9.33%-16.46%-9.33%-16.97%+24.09%+8.11%
403646Ekitan370+19+5.41%3.70K1.34M2.23B812.10M6.02M2.19M-9.31%-10.19%-12.53%-4.15%+8.50%-13.15%+14.20%
414475Hennge KK976+50+5.40%601.60K582.33M31.72B14.20B32.50M14.55M-5.97%-7.75%+7.02%-5.06%-43.39%+12.44%-19.14%
424055T&S Group1338+68+5.35%104.10K138.86M10.21B4.21B7.63M3.14M-16.89%-15.16%-7.79%-24.96%-40.64%-52.67%-49.13%
435035Housei365+18+5.19%27.00K9.93M2.59B691.57M7.09M1.89M-21.00%-21.34%-25.51%-23.48%-29.94%-41.69%-29.26%
447362Terminalcare Support Institute862+42+5.12%3.90K3.29M1.32B345.61M1.53M400.94K-14.65%-14.14%-13.97%-14.06%-27.56%-36.20%-28.11%
457064Howtelevision2300+110+5.02%900.002.00M3.13B1.00B1.36M435.77K-7.63%-12.55%-17.39%-10.68%-15.19%-29.23%-25.81%
464258Amiya2545+120+4.95%22.10K55.09M10.95B3.25B4.30M1.28M-4.36%-5.18%-7.12%+20.73%-0.51%+21.95%+10.46%
473931Value Golf935+44+4.94%400.00369.80K1.69B349.98M1.81M374.31K-5.94%-8.42%-6.31%-6.78%-9.14%-28.19%+0.97%
484051GMO Financial Gate6590+310+4.94%140.00K921.79M54.96B20.94B8.34M3.18M-1.93%-1.93%+0.76%-14.64%-34.56%-43.53%-37.00%
494427EduLab237+11+4.87%69.80K16.61M2.42B843.57M10.23M3.56M-20.74%-25.47%-39.85%-17.13%-15.66%-44.76%-18.28%
503261Grandes498+23+4.84%9.60K4.77M1.81B261.72M3.64M525.54K+6.87%+5.96%+11.41%+14.48%+27.37%+47.77%+33.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19563Atlas Technologies
340+80+30.77%329.40K103.28M2.51B678.88M7.37M2.00M-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
24824Mediaseek
330+66+25.00%421.80K134.30M3.22B1.62B9.77M4.90M+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
34395Accrete
632+100+18.80%6.70K4.23M3.78B2.38B5.98M3.77M+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
44564OncoTherapy Science
59+9+18.00%32.36M1.79B15.15B13.56B256.84M229.84M-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
55131Linkers
180+25+16.13%83.10K13.23M2.47B669.10M13.75M3.72M-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
64054Japan PropTech
738+100+15.67%282.30K199.84M10.59B2.53B14.35M3.43M+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
7138AHikari Food Service
3700+495+15.44%2.70K9.30M3.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
89242Media Research Institute
1339+161+13.67%5.90K7.47M1.65B417.12M1.23M311.52K-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
93976SHANON
409+41+11.14%20.00K8.02M1.30B571.19M3.18M1.40M-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
104883Modalis Therapeutics
110+10+10.00%24.63M2.72B4.53B3.29B41.22M29.88M-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
115884Kuradashi
305+27+9.71%68.50K20.11M3.30B1.21B10.81M3.96M+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
127046TDSE
1295+109+9.19%8.60K10.97M2.85B1.49B2.20M1.15M-23.37%-30.82%-33.52%-24.93%-33.86%-45.43%-33.66%
137386Japan Warranty Support
3190+255+8.69%4.30K13.13M7.83B1.85B2.45M581.15K-3.92%-9.50%-16.49%-23.87%-38.77%-7.80%-17.14%
143967Eltes
645+51+8.59%59.30K37.88M3.92B2.22B6.07M3.45M-10.54%-12.60%-19.27%-18.87%-28.96%-35.37%-16.88%
156085Architects Studio Japan
434+34+8.50%4.00K1.70M1.30B273.56M3.01M630.32K-16.05%-16.86%-23.19%-13.55%-12.85%-5.45%-32.19%
169244Digitalift
705+55+8.46%3.00K2.07M1.10B234.73M1.56M332.95K-15.06%-15.97%-16.07%-15.16%-16.57%-33.30%-14.44%
175248Technologies
582+45+8.38%139.70K78.92M9.85B1.91B16.92M3.28M-18.60%-17.15%-20.28%-18.13%-23.09%+50.77%-17.55%
18219AHeartseed
1278+96+8.12%107.20K128.99M28.11B5.21B22.00M4.07M-7.73%+10.17%+10.17%+10.17%+10.17%+10.17%+10.17%
195256Fusic
2529+189+8.08%3.50K8.56M3.21B885.91M1.27M350.30K-19.71%-21.82%-29.16%-32.02%-29.85%-51.83%-30.04%
205892Yutori
1674+119+7.65%321.80K540.73M7.86B3.23B4.70M1.93M+11.75%+6.90%-0.95%-20.21%+50.59%+77.52%+45.57%
213777Environment Friendly Holdings
29+2+7.41%493.10K13.83M8.20B2.91B282.86M100.28M-17.14%-17.14%-19.44%-27.50%-39.58%-30.95%-29.27%
224268Edge Technology
509+34+7.16%62.50K31.49M5.47B1.47B10.74M2.89M-20.22%-17.77%-12.24%-18.04%-24.82%-42.16%-19.21%
234177I-plug
1125+75+7.14%10.60K11.42M4.46B1.40B3.96M1.24M-8.54%-13.79%-14.77%-21.60%-2.34%-37.67%-2.85%
245587Inbound Platform
752+49+6.97%17.20K12.78M2.59B685.67M3.45M911.80K-17.45%-16.44%-24.12%-47.92%-60.44%-70.52%-50.56%
253927Fuva Brain
615+40+6.96%829.60K498.97M3.45B2.09B5.60M3.40M-43.53%-46.43%-51.42%-25.72%-6.39%-21.76%+7.52%
269326Kantsu
430+27+6.70%19.80K8.57M4.43B1.66B10.31M3.87M-12.42%-11.34%-11.70%-9.47%-16.02%-21.68%-27.61%
277813Platz
668+41+6.54%4.20K2.70M2.49B1.26B3.73M1.88M-6.18%-7.61%-7.73%-11.87%-0.30%0.00%+0.91%
287409AeroEdge
2279+139+6.50%3.90K8.64M8.72B4.00B3.83M1.75M-16.86%-19.07%-15.78%-31.04%-18.69%-55.75%-30.62%
292160GNI Group
1841+109+6.29%1.39M2.53B92.18B86.82B50.07M47.16M-16.88%-16.58%-24.08%-23.99%-27.38%+46.69%-34.95%
304308J-Stream
326+19+6.19%101.30K31.81M9.15B2.89B28.06M8.88M-12.37%-13.53%-13.07%-13.98%-14.66%-37.31%-13.53%
312173Hakuten
425+24+5.99%50.30K21.09M6.87B2.71B16.18M6.37M-3.19%-9.38%-13.79%-21.30%-13.71%+27.82%+20.74%
327707Precision System Science
196+11+5.95%544.00K109.45M5.42B3.49B27.67M17.82M-4.85%-11.31%+3.16%-1.51%-11.31%-42.52%-24.62%
334498Cybertrust Japan
1696+95+5.93%43.90K71.98M13.79B3.58B8.13M2.11M-10.50%-9.79%-12.26%-5.73%-6.30%-33.04%-21.45%
344438Welby
426+23+5.71%13.80K5.77M3.52B303.73M8.27M712.97K-20.52%-20.08%-20.67%-22.69%-29.59%-22.55%-36.13%
357140Petgo
846+45+5.62%11.90K9.83M1.58B915.02M1.87M1.08M-11.97%-10.00%-14.37%-3.86%-4.30%-40.21%-32.54%
367097Sakurasaku Plus
866+46+5.61%4.20K3.60M3.92B1.24B4.52M1.44M-13.40%-12.79%-13.31%-11.72%-9.89%+27.73%+18.63%
374179G-Next
249+13+5.51%28.40K7.08M1.05B505.95M4.21M2.03M-15.88%-13.84%-13.84%-24.77%-21.94%-28.24%-17.55%
384381Bplats
738+38+5.43%2.10K1.50M1.81B851.23M2.45M1.15M-12.25%-16.89%-21.49%-19.26%-48.75%-76.35%-45.54%
394073Global Communication Planning
680+35+5.43%7.50K5.02M1.70B542.03M2.51M797.10K-7.98%-9.33%-16.46%-9.33%-16.97%+24.09%+8.11%
403646Ekitan
370+19+5.41%3.70K1.34M2.23B812.10M6.02M2.19M-9.31%-10.19%-12.53%-4.15%+8.50%-13.15%+14.20%
414475Hennge KK
976+50+5.40%601.60K582.33M31.72B14.20B32.50M14.55M-5.97%-7.75%+7.02%-5.06%-43.39%+12.44%-19.14%
424055T&S Group
1338+68+5.35%104.10K138.86M10.21B4.21B7.63M3.14M-16.89%-15.16%-7.79%-24.96%-40.64%-52.67%-49.13%
435035Housei
365+18+5.19%27.00K9.93M2.59B691.57M7.09M1.89M-21.00%-21.34%-25.51%-23.48%-29.94%-41.69%-29.26%
447362Terminalcare Support Institute
862+42+5.12%3.90K3.29M1.32B345.61M1.53M400.94K-14.65%-14.14%-13.97%-14.06%-27.56%-36.20%-28.11%
457064Howtelevision
2300+110+5.02%900.002.00M3.13B1.00B1.36M435.77K-7.63%-12.55%-17.39%-10.68%-15.19%-29.23%-25.81%
464258Amiya
2545+120+4.95%22.10K55.09M10.95B3.25B4.30M1.28M-4.36%-5.18%-7.12%+20.73%-0.51%+21.95%+10.46%
473931Value Golf
935+44+4.94%400.00369.80K1.69B349.98M1.81M374.31K-5.94%-8.42%-6.31%-6.78%-9.14%-28.19%+0.97%
484051GMO Financial Gate
6590+310+4.94%140.00K921.79M54.96B20.94B8.34M3.18M-1.93%-1.93%+0.76%-14.64%-34.56%-43.53%-37.00%
494427EduLab
237+11+4.87%69.80K16.61M2.42B843.57M10.23M3.56M-20.74%-25.47%-39.85%-17.13%-15.66%-44.76%-18.28%
503261Grandes
498+23+4.84%9.60K4.77M1.81B261.72M3.64M525.54K+6.87%+5.96%+11.41%+14.48%+27.37%+47.77%+33.51%