OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt68500.00%0.000.0022.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
2248AKids Star148000.00%0.000.003.70B1.04B2.50M700.00K-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
3247AAi Robotics250000.00%0.000.0028.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
4246AAsua88000.00%0.000.002.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
5245AINGS290000.00%0.000.007.05B1.56B2.43M537.14K+1.19%+2.47%+49.48%+49.48%+49.48%+49.48%+49.48%
6244AGrowth X Partners216300.00%0.000.006.88B211.11M3.18M97.60K+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
7241AROXX152100.00%0.000.0011.06B737.75M7.27M485.04K+1.40%-13.78%-27.91%-27.91%-27.91%-27.91%-27.91%
8228AOPRO116200.00%0.000.002.66B252.27M2.29M217.10K-17.88%-10.27%-7.04%-10.62%-10.62%-10.62%-10.62%
9219AHeartseed153900.00%0.000.0034.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
10218ALiberaware59500.00%0.000.0011.21B4.74B18.84M7.97M-13.01%-12.50%+46.19%+91.94%+91.94%+91.94%+91.94%
11215ATimee117500.00%0.000.00112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
12206APrism Biolab35800.00%0.000.0012.87B3.45B35.95M9.65M-11.39%-12.68%-28.40%-34.31%-20.44%-20.44%-20.44%
13205ALogos Holdings231000.00%0.000.009.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
14202AMamezo Digital Holdings125600.00%0.000.0020.16B6.45B16.05M5.14M-2.86%-2.86%-12.11%-15.02%-5.56%-5.56%-5.56%
15198APostPrime69000.00%0.000.006.97B2.32B10.10M3.37M-5.99%-12.10%-17.46%-36.05%+53.33%+53.33%+53.33%
16196AMFS28100.00%0.000.002.55B1.70B9.07M6.05M+1.08%+4.85%+3.31%-19.25%-29.75%-29.75%-29.75%
17195ARicecurry90300.00%0.000.002.68B314.16M2.97M347.91K-1.20%-1.95%-20.58%-27.76%-36.41%-36.41%-36.41%
18194AWolves Hand91000.00%0.000.007.26B1.04B7.97M1.14M-4.01%-7.14%-12.33%-9.09%+18.18%+18.18%+18.18%
19192AIntegroup354000.00%0.000.007.26B177.00M2.05M50.00K-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
20190AChordia Therapeutics27200.00%0.000.0018.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
21189AD&M Co86900.00%0.000.001.97B719.53M2.27M828.00K+3.95%+3.58%+3.33%-15.96%-13.10%-13.10%-13.10%
22186AAstroscale Holdings114600.00%0.000.00133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
23184AManabi-aid66000.00%0.000.001.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
24177AKohjin Bio180000.00%0.000.009.20B2.22B5.11M1.23M+0.28%-2.17%-1.80%-35.97%-5.26%-5.26%-5.26%
25166ATasuki Holdings68500.00%0.000.0035.30B35.30B51.54M51.54M+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%
26165ASBI Rheos Hifumi18900.00%0.000.0019.54B5.73B103.38M30.33M-1.05%+1.61%-8.31%+23.63%+30.01%+13.00%+13.00%
27168AItamiarts100300.00%0.000.001.47B486.46M1.47M485.00K-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
28173AHammock117200.00%0.000.005.11B1.74B4.36M1.48M-3.14%+0.09%-2.17%-16.52%-34.49%-43.11%-43.11%
29175AWill Smart101600.00%0.000.001.48B393.70M1.46M387.50K-2.50%+0.10%+0.20%-20.00%-37.67%-38.65%-38.65%
30176ARezil165400.00%0.000.0030.87B5.46B18.66M3.30M+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%
31156AMaterial Group72200.00%0.000.007.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
32157AGreen Monster60500.00%0.000.001.93B617.64M3.19M1.02M-7.07%-5.62%-6.20%-42.38%-41.99%-38.27%-38.27%
33153ACaulis148100.00%0.000.009.43B2.06B6.37M1.39M-8.58%-12.37%-16.37%-28.21%-51.44%-3.20%-3.20%
34155AInformation Strategy and Technology54800.00%0.000.005.63B1.13B10.28M2.07M-3.18%+7.45%-0.36%-12.60%-17.22%+19.13%+19.13%
35149AThinca81900.00%0.000.002.59B129.61M3.16M158.26K-3.31%-15.83%-5.86%+1.36%-18.51%-37.95%-37.95%
36151ADive315500.00%0.000.008.75B2.37B2.77M752.61K+5.48%+17.16%+5.52%-14.61%0.00%+73.35%+73.35%
37145AL is B75900.00%0.000.003.89B700.78M5.12M923.30K-0.91%+0.93%-2.06%-20.77%-15.95%-36.11%-36.11%
38147ASoracom136700.00%0.000.0061.69B15.99B45.13M11.70M+3.33%+3.80%+20.02%-9.29%-23.20%+57.13%+57.13%
39148AHatch Work273000.00%0.000.005.04B8.74M1.85M3.20K-0.91%+9.86%+30.43%+19.79%+29.26%+26.39%+26.39%
40150AJSH62200.00%0.000.003.50B867.07M5.62M1.39M-1.89%-1.89%-15.37%-5.33%+22.92%+36.40%+36.40%
41143AIshin110000.00%0.000.002.11B472.89M1.92M429.90K-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
42141ATrial Holdings296700.00%0.000.00362.92B92.38B122.32M31.14M-5.06%-14.62%-13.37%+13.24%+16.13%+74.53%+74.53%
43142AJinjib109600.00%0.000.003.18B1.03B2.90M943.00K-1.35%+3.20%-7.94%-33.98%-17.28%+25.26%+25.26%
44137ACocolive118500.00%0.000.003.46B1.27B2.92M1.07M-2.87%+1.02%+1.02%-27.30%-19.82%-33.43%-33.43%
45138AHikari Food Service291000.00%0.000.002.89B1.07B992.00K368.00K-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
46135AVrain Solution250000.00%0.000.0025.28B6.81B10.11M2.73M-0.91%-4.94%-4.76%-22.48%-39.32%-16.39%-16.39%
47130AVeritas In Silico106400.00%0.000.006.90B1.73B6.49M1.63M+1.14%+6.19%+10.37%+3.30%-36.25%-46.83%-46.83%
489223ASNOVA57000.00%0.000.007.09B1.46B12.44M2.56M-0.70%-0.35%-4.36%-5.79%+1.42%+4.11%+1.97%
495892Yutori231300.00%0.000.0010.86B5.60B4.70M2.42M-4.97%-0.43%-6.92%+42.34%+17.35%+145.28%+101.13%
505870Nalnet Communications58900.00%0.000.003.14B1.38B5.33M2.34M-2.64%-6.66%+4.25%-18.31%-24.49%-38.39%-30.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
68500.00%0.000.0022.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
2248AKids Star
148000.00%0.000.003.70B1.04B2.50M700.00K-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
3247AAi Robotics
250000.00%0.000.0028.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
4246AAsua
88000.00%0.000.002.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
5245AINGS
290000.00%0.000.007.05B1.56B2.43M537.14K+1.19%+2.47%+49.48%+49.48%+49.48%+49.48%+49.48%
6244AGrowth X Partners
216300.00%0.000.006.88B211.11M3.18M97.60K+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
7241AROXX
152100.00%0.000.0011.06B737.75M7.27M485.04K+1.40%-13.78%-27.91%-27.91%-27.91%-27.91%-27.91%
8228AOPRO
116200.00%0.000.002.66B252.27M2.29M217.10K-17.88%-10.27%-7.04%-10.62%-10.62%-10.62%-10.62%
9219AHeartseed
153900.00%0.000.0034.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
10218ALiberaware
59500.00%0.000.0011.21B4.74B18.84M7.97M-13.01%-12.50%+46.19%+91.94%+91.94%+91.94%+91.94%
11215ATimee
117500.00%0.000.00112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
12206APrism Biolab
35800.00%0.000.0012.87B3.45B35.95M9.65M-11.39%-12.68%-28.40%-34.31%-20.44%-20.44%-20.44%
13205ALogos Holdings
231000.00%0.000.009.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
14202AMamezo Digital Holdings
125600.00%0.000.0020.16B6.45B16.05M5.14M-2.86%-2.86%-12.11%-15.02%-5.56%-5.56%-5.56%
15198APostPrime
69000.00%0.000.006.97B2.32B10.10M3.37M-5.99%-12.10%-17.46%-36.05%+53.33%+53.33%+53.33%
16196AMFS
28100.00%0.000.002.55B1.70B9.07M6.05M+1.08%+4.85%+3.31%-19.25%-29.75%-29.75%-29.75%
17195ARicecurry
90300.00%0.000.002.68B314.16M2.97M347.91K-1.20%-1.95%-20.58%-27.76%-36.41%-36.41%-36.41%
18194AWolves Hand
91000.00%0.000.007.26B1.04B7.97M1.14M-4.01%-7.14%-12.33%-9.09%+18.18%+18.18%+18.18%
19192AIntegroup
354000.00%0.000.007.26B177.00M2.05M50.00K-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
20190AChordia Therapeutics
27200.00%0.000.0018.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
21189AD&M Co
86900.00%0.000.001.97B719.53M2.27M828.00K+3.95%+3.58%+3.33%-15.96%-13.10%-13.10%-13.10%
22186AAstroscale Holdings
114600.00%0.000.00133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
23184AManabi-aid
66000.00%0.000.001.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
24177AKohjin Bio
180000.00%0.000.009.20B2.22B5.11M1.23M+0.28%-2.17%-1.80%-35.97%-5.26%-5.26%-5.26%
25166ATasuki Holdings
68500.00%0.000.0035.30B35.30B51.54M51.54M+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%
26165ASBI Rheos Hifumi
18900.00%0.000.0019.54B5.73B103.38M30.33M-1.05%+1.61%-8.31%+23.63%+30.01%+13.00%+13.00%
27168AItamiarts
100300.00%0.000.001.47B486.46M1.47M485.00K-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
28173AHammock
117200.00%0.000.005.11B1.74B4.36M1.48M-3.14%+0.09%-2.17%-16.52%-34.49%-43.11%-43.11%
29175AWill Smart
101600.00%0.000.001.48B393.70M1.46M387.50K-2.50%+0.10%+0.20%-20.00%-37.67%-38.65%-38.65%
30176ARezil
165400.00%0.000.0030.87B5.46B18.66M3.30M+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%
31156AMaterial Group
72200.00%0.000.007.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
32157AGreen Monster
60500.00%0.000.001.93B617.64M3.19M1.02M-7.07%-5.62%-6.20%-42.38%-41.99%-38.27%-38.27%
33153ACaulis
148100.00%0.000.009.43B2.06B6.37M1.39M-8.58%-12.37%-16.37%-28.21%-51.44%-3.20%-3.20%
34155AInformation Strategy and Technology
54800.00%0.000.005.63B1.13B10.28M2.07M-3.18%+7.45%-0.36%-12.60%-17.22%+19.13%+19.13%
35149AThinca
81900.00%0.000.002.59B129.61M3.16M158.26K-3.31%-15.83%-5.86%+1.36%-18.51%-37.95%-37.95%
36151ADive
315500.00%0.000.008.75B2.37B2.77M752.61K+5.48%+17.16%+5.52%-14.61%0.00%+73.35%+73.35%
37145AL is B
75900.00%0.000.003.89B700.78M5.12M923.30K-0.91%+0.93%-2.06%-20.77%-15.95%-36.11%-36.11%
38147ASoracom
136700.00%0.000.0061.69B15.99B45.13M11.70M+3.33%+3.80%+20.02%-9.29%-23.20%+57.13%+57.13%
39148AHatch Work
273000.00%0.000.005.04B8.74M1.85M3.20K-0.91%+9.86%+30.43%+19.79%+29.26%+26.39%+26.39%
40150AJSH
62200.00%0.000.003.50B867.07M5.62M1.39M-1.89%-1.89%-15.37%-5.33%+22.92%+36.40%+36.40%
41143AIshin
110000.00%0.000.002.11B472.89M1.92M429.90K-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
42141ATrial Holdings
296700.00%0.000.00362.92B92.38B122.32M31.14M-5.06%-14.62%-13.37%+13.24%+16.13%+74.53%+74.53%
43142AJinjib
109600.00%0.000.003.18B1.03B2.90M943.00K-1.35%+3.20%-7.94%-33.98%-17.28%+25.26%+25.26%
44137ACocolive
118500.00%0.000.003.46B1.27B2.92M1.07M-2.87%+1.02%+1.02%-27.30%-19.82%-33.43%-33.43%
45138AHikari Food Service
291000.00%0.000.002.89B1.07B992.00K368.00K-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
46135AVrain Solution
250000.00%0.000.0025.28B6.81B10.11M2.73M-0.91%-4.94%-4.76%-22.48%-39.32%-16.39%-16.39%
47130AVeritas In Silico
106400.00%0.000.006.90B1.73B6.49M1.63M+1.14%+6.19%+10.37%+3.30%-36.25%-46.83%-46.83%
489223ASNOVA
57000.00%0.000.007.09B1.46B12.44M2.56M-0.70%-0.35%-4.36%-5.79%+1.42%+4.11%+1.97%
495892Yutori
231300.00%0.000.0010.86B5.60B4.70M2.42M-4.97%-0.43%-6.92%+42.34%+17.35%+145.28%+101.13%
505870Nalnet Communications
58900.00%0.000.003.14B1.38B5.33M2.34M-2.64%-6.66%+4.25%-18.31%-24.49%-38.39%-30.13%