OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1194AWolves Hand967+150+18.36%162.10K141.61M7.71B3.20B7.97M3.31M+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
25026Tripleize1476+189+14.69%1.76M2.67B10.95B2.85B7.42M1.93M+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
35253Cover2139+257+13.66%17.33M35.89B132.94B68.85B62.15M32.19M+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
44475Hennge KK1018+104+11.38%1.22M1.21B33.09B14.81B32.50M14.55M+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
54882Perseus Proteomics542+53+10.84%8.06M4.25B7.20B6.72B13.28M12.40M+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
6145AL is B950+91+10.59%283.20K271.39M4.87B877.14M5.12M923.30K+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
79166Genda2138+204+10.55%2.11M4.39B147.65B48.97B69.06M22.91M+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
85588Fast Accounting1103+100+9.97%163.40K177.46M11.86B4.51B10.75M4.09M+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
94894Cuorips7800+670+9.40%1.03M7.83B62.15B39.66B7.97M5.08M-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
10189AD&M Co1083+88+8.84%131.20K138.20M2.40B801.42M2.22M740.00K+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
114417Global Security Experts5770+460+8.66%81.00K460.46M44.02B14.18B7.63M2.46M+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
12198APostPrime1217+97+8.66%1.43M1.70B12.29B2.35B10.10M1.93M+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
134419Finatext Holdings1075+82+8.26%491.10K515.33M53.83B21.64B50.07M20.13M+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
149343ibis4600+350+8.24%114.10K518.45M16.76B5.88B3.64M1.28M+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
153496AZoom6140+450+7.91%84.80K514.14M37.00B12.45B6.03M2.03M+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
164478Freee KK2717+199+7.90%1.00M2.67B159.20B99.53B58.60M36.63M+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
17202AMamezo Digital Holdings1477+105+7.65%1.10M1.57B23.71B6.69B16.05M4.53M+8.44%-1.93%+11.05%+11.05%+11.05%+11.05%+11.05%
187066Peers1003+66+7.04%378.40K375.56M10.04B3.65B10.01M3.63M+5.14%+4.48%+10.34%+3.94%+83.70%+7.27%+78.47%
199218Mental Health Technologies1033+67+6.94%129.10K132.59M10.44B4.78B10.11M4.63M+5.84%+5.41%+18.33%+24.76%+20.82%-16.69%+26.90%
204168Yappli822+53+6.89%330.60K270.17M10.65B5.76B12.96M7.00M+11.53%+14.64%+21.96%-0.12%-14.82%-41.49%-17.88%
215619MRSO1534+98+6.82%800.001.20M5.45B484.82M3.55M316.05K+2.95%+5.94%+6.31%-2.54%-26.74%-26.21%-24.17%
224393Bank of Innovation5390+340+6.73%139.00K745.33M21.58B9.26B4.00M1.72M+1.89%+5.07%+17.17%+32.43%+37.85%-9.11%+16.92%
237342WealthNavi1600+100+6.67%2.47M3.91B94.70B72.16B59.19M45.10M+6.24%+6.10%+10.34%+9.97%-4.13%+15.52%-17.95%
249229Sunwels2626+163+6.62%752.80K1.93B92.49B28.17B35.22M10.73M-0.83%-0.30%-5.37%+12.61%+18.24%-19.32%+5.21%
259212Green Earth Institute557+34+6.50%51.10K28.24M6.28B4.04B11.28M7.25M+3.34%-3.63%+12.53%+13.67%-10.16%-21.77%-13.78%
264485JTower1685+101+6.38%262.20K434.68M43.30B16.62B25.70M9.86M+2.87%-0.41%-5.60%-54.46%-65.33%-76.13%-66.30%
274058Toyokumo1823+103+5.99%51.60K92.31M20.05B5.71B11.00M3.13M+2.65%+4.59%+5.56%+23.93%+28.83%+3.23%+25.12%
284060Rakumo1099+62+5.98%88.00K95.27M6.36B2.54B5.78M2.31M-3.00%-4.02%-0.45%+8.28%-10.14%+4.47%-4.68%
297114Foodison1538+86+5.92%2.30K3.44M6.97B2.67B4.53M1.74M+2.47%-0.97%+8.77%+14.26%-4.00%-27.59%-6.62%
307061Japan Hospice Holdings1511+83+5.81%140.30K208.23M12.44B2.42B8.23M1.60M+3.64%+3.71%+1.14%-0.20%-36.14%-49.72%-33.26%
314175Coly1414+76+5.68%51.20K70.80M7.78B1.88B5.50M1.33M-8.48%-11.74%+10.12%+54.54%+55.38%+33.90%+60.32%
329272Boutiques1690+89+5.56%20.50K34.59M17.17B3.24B10.16M1.92M+5.89%-2.82%+7.51%+51.84%+26.78%-41.34%+7.30%
339211f-code1323+69+5.50%110.80K146.62M16.02B6.71B12.11M5.07M+0.61%-10.24%+5.25%-42.92%+1.07%+48.40%+20.27%
344484Lancers271+14+5.45%81.30K21.64M4.40B1.89B16.25M6.99M+7.54%+7.97%+8.40%+4.23%+13.39%-9.36%+14.83%
355597Blue innovation1023+51+5.25%93.00K94.35M4.03B1.94B3.94M1.90M+6.56%-1.25%+4.49%-10.73%-32.16%-49.43%-34.72%
364377One Career3970+195+5.17%44.70K176.02M23.44B7.62B5.90M1.92M+2.85%+9.07%+21.59%+15.07%+1.66%+11.36%-2.46%
376027Bengo4.com3835+185+5.07%380.00K1.46B85.84B27.28B22.38M7.11M-0.90%+13.29%+19.84%+23.91%-4.96%+7.12%-11.94%
387794EDP1186+57+5.05%118.20K137.75M15.58B10.66B13.14M8.99M+2.95%-0.08%+3.13%+7.14%-24.94%-49.70%-33.96%
397687Micreed424+20+4.95%26.50K10.94M2.80B1.05B6.59M2.48M+3.67%+1.19%+6.53%-19.70%-23.92%-7.15%-32.52%
404488AI inside5090+240+4.95%42.40K213.76M20.36B8.71B4.00M1.71M+5.82%+3.88%+6.04%-21.45%-29.79%-6.95%-21.45%
414490VisasQ1002+47+4.92%56.90K56.31M9.25B4.00B9.23M3.99M+7.40%+5.47%+3.30%+26.04%+5.25%-29.29%+5.36%
427094NexTone1328+62+4.90%152.10K200.03M13.20B6.60B9.94M4.97M+3.67%-1.85%-8.29%+8.41%+11.97%-38.63%+9.48%
432158Fronteo648+30+4.85%245.30K156.57M25.50B16.05B39.36M24.77M+3.85%+0.47%+5.19%+3.68%+7.82%-10.50%+4.18%
449558Japaniace2361+109+4.84%58.60K136.99M9.46B3.12B4.01M1.32M+2.03%+3.42%+6.45%-6.97%-28.13%-8.67%-23.59%
454259ExaWizards349+16+4.80%1.42M487.62M29.76B17.53B85.28M50.23M+0.87%+0.29%+0.87%-19.40%-14.25%-31.16%-9.59%
46137ACocolive1619+74+4.79%34.60K55.13M4.73B1.05B2.92M648.36K+2.66%+0.87%+11.89%+12.98%-9.04%-9.04%-9.04%
473491GAtechnologies1272+57+4.69%312.70K393.67M46.78B22.26B36.78M17.50M+2.75%-8.62%-22.49%-4.50%+8.35%-3.34%-3.12%
482934J Frontier3265+145+4.65%55.60K178.13M16.77B4.06B5.14M1.24M+1.24%+3.82%+22.38%+6.53%-12.93%+0.77%-24.07%
495254Arent5460+240+4.60%82.50K448.88M33.88B9.74B6.21M1.78M+5.00%+12.35%+0.92%+8.33%+33.82%-0.55%+33.33%
504192SpiderPlus529+23+4.55%269.50K141.95M18.60B7.09B35.17M13.40M+7.09%+0.57%+4.34%-12.56%-23.22%-34.93%-28.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1194AWolves Hand
967+150+18.36%162.10K141.61M7.71B3.20B7.97M3.31M+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
25026Tripleize
1476+189+14.69%1.76M2.67B10.95B2.85B7.42M1.93M+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
35253Cover
2139+257+13.66%17.33M35.89B132.94B68.85B62.15M32.19M+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
44475Hennge KK
1018+104+11.38%1.22M1.21B33.09B14.81B32.50M14.55M+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
54882Perseus Proteomics
542+53+10.84%8.06M4.25B7.20B6.72B13.28M12.40M+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
6145AL is B
950+91+10.59%283.20K271.39M4.87B877.14M5.12M923.30K+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
79166Genda
2138+204+10.55%2.11M4.39B147.65B48.97B69.06M22.91M+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
85588Fast Accounting
1103+100+9.97%163.40K177.46M11.86B4.51B10.75M4.09M+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
94894Cuorips
7800+670+9.40%1.03M7.83B62.15B39.66B7.97M5.08M-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
10189AD&M Co
1083+88+8.84%131.20K138.20M2.40B801.42M2.22M740.00K+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
114417Global Security Experts
5770+460+8.66%81.00K460.46M44.02B14.18B7.63M2.46M+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
12198APostPrime
1217+97+8.66%1.43M1.70B12.29B2.35B10.10M1.93M+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
134419Finatext Holdings
1075+82+8.26%491.10K515.33M53.83B21.64B50.07M20.13M+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
149343ibis
4600+350+8.24%114.10K518.45M16.76B5.88B3.64M1.28M+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
153496AZoom
6140+450+7.91%84.80K514.14M37.00B12.45B6.03M2.03M+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
164478Freee KK
2717+199+7.90%1.00M2.67B159.20B99.53B58.60M36.63M+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
17202AMamezo Digital Holdings
1477+105+7.65%1.10M1.57B23.71B6.69B16.05M4.53M+8.44%-1.93%+11.05%+11.05%+11.05%+11.05%+11.05%
187066Peers
1003+66+7.04%378.40K375.56M10.04B3.65B10.01M3.63M+5.14%+4.48%+10.34%+3.94%+83.70%+7.27%+78.47%
199218Mental Health Technologies
1033+67+6.94%129.10K132.59M10.44B4.78B10.11M4.63M+5.84%+5.41%+18.33%+24.76%+20.82%-16.69%+26.90%
204168Yappli
822+53+6.89%330.60K270.17M10.65B5.76B12.96M7.00M+11.53%+14.64%+21.96%-0.12%-14.82%-41.49%-17.88%
215619MRSO
1534+98+6.82%800.001.20M5.45B484.82M3.55M316.05K+2.95%+5.94%+6.31%-2.54%-26.74%-26.21%-24.17%
224393Bank of Innovation
5390+340+6.73%139.00K745.33M21.58B9.26B4.00M1.72M+1.89%+5.07%+17.17%+32.43%+37.85%-9.11%+16.92%
237342WealthNavi
1600+100+6.67%2.47M3.91B94.70B72.16B59.19M45.10M+6.24%+6.10%+10.34%+9.97%-4.13%+15.52%-17.95%
249229Sunwels
2626+163+6.62%752.80K1.93B92.49B28.17B35.22M10.73M-0.83%-0.30%-5.37%+12.61%+18.24%-19.32%+5.21%
259212Green Earth Institute
557+34+6.50%51.10K28.24M6.28B4.04B11.28M7.25M+3.34%-3.63%+12.53%+13.67%-10.16%-21.77%-13.78%
264485JTower
1685+101+6.38%262.20K434.68M43.30B16.62B25.70M9.86M+2.87%-0.41%-5.60%-54.46%-65.33%-76.13%-66.30%
274058Toyokumo
1823+103+5.99%51.60K92.31M20.05B5.71B11.00M3.13M+2.65%+4.59%+5.56%+23.93%+28.83%+3.23%+25.12%
284060Rakumo
1099+62+5.98%88.00K95.27M6.36B2.54B5.78M2.31M-3.00%-4.02%-0.45%+8.28%-10.14%+4.47%-4.68%
297114Foodison
1538+86+5.92%2.30K3.44M6.97B2.67B4.53M1.74M+2.47%-0.97%+8.77%+14.26%-4.00%-27.59%-6.62%
307061Japan Hospice Holdings
1511+83+5.81%140.30K208.23M12.44B2.42B8.23M1.60M+3.64%+3.71%+1.14%-0.20%-36.14%-49.72%-33.26%
314175Coly
1414+76+5.68%51.20K70.80M7.78B1.88B5.50M1.33M-8.48%-11.74%+10.12%+54.54%+55.38%+33.90%+60.32%
329272Boutiques
1690+89+5.56%20.50K34.59M17.17B3.24B10.16M1.92M+5.89%-2.82%+7.51%+51.84%+26.78%-41.34%+7.30%
339211f-code
1323+69+5.50%110.80K146.62M16.02B6.71B12.11M5.07M+0.61%-10.24%+5.25%-42.92%+1.07%+48.40%+20.27%
344484Lancers
271+14+5.45%81.30K21.64M4.40B1.89B16.25M6.99M+7.54%+7.97%+8.40%+4.23%+13.39%-9.36%+14.83%
355597Blue innovation
1023+51+5.25%93.00K94.35M4.03B1.94B3.94M1.90M+6.56%-1.25%+4.49%-10.73%-32.16%-49.43%-34.72%
364377One Career
3970+195+5.17%44.70K176.02M23.44B7.62B5.90M1.92M+2.85%+9.07%+21.59%+15.07%+1.66%+11.36%-2.46%
376027Bengo4.com
3835+185+5.07%380.00K1.46B85.84B27.28B22.38M7.11M-0.90%+13.29%+19.84%+23.91%-4.96%+7.12%-11.94%
387794EDP
1186+57+5.05%118.20K137.75M15.58B10.66B13.14M8.99M+2.95%-0.08%+3.13%+7.14%-24.94%-49.70%-33.96%
397687Micreed
424+20+4.95%26.50K10.94M2.80B1.05B6.59M2.48M+3.67%+1.19%+6.53%-19.70%-23.92%-7.15%-32.52%
404488AI inside
5090+240+4.95%42.40K213.76M20.36B8.71B4.00M1.71M+5.82%+3.88%+6.04%-21.45%-29.79%-6.95%-21.45%
414490VisasQ
1002+47+4.92%56.90K56.31M9.25B4.00B9.23M3.99M+7.40%+5.47%+3.30%+26.04%+5.25%-29.29%+5.36%
427094NexTone
1328+62+4.90%152.10K200.03M13.20B6.60B9.94M4.97M+3.67%-1.85%-8.29%+8.41%+11.97%-38.63%+9.48%
432158Fronteo
648+30+4.85%245.30K156.57M25.50B16.05B39.36M24.77M+3.85%+0.47%+5.19%+3.68%+7.82%-10.50%+4.18%
449558Japaniace
2361+109+4.84%58.60K136.99M9.46B3.12B4.01M1.32M+2.03%+3.42%+6.45%-6.97%-28.13%-8.67%-23.59%
454259ExaWizards
349+16+4.80%1.42M487.62M29.76B17.53B85.28M50.23M+0.87%+0.29%+0.87%-19.40%-14.25%-31.16%-9.59%
46137ACocolive
1619+74+4.79%34.60K55.13M4.73B1.05B2.92M648.36K+2.66%+0.87%+11.89%+12.98%-9.04%-9.04%-9.04%
473491GAtechnologies
1272+57+4.69%312.70K393.67M46.78B22.26B36.78M17.50M+2.75%-8.62%-22.49%-4.50%+8.35%-3.34%-3.12%
482934J Frontier
3265+145+4.65%55.60K178.13M16.77B4.06B5.14M1.24M+1.24%+3.82%+22.38%+6.53%-12.93%+0.77%-24.07%
495254Arent
5460+240+4.60%82.50K448.88M33.88B9.74B6.21M1.78M+5.00%+12.35%+0.92%+8.33%+33.82%-0.55%+33.33%
504192SpiderPlus
529+23+4.55%269.50K141.95M18.60B7.09B35.17M13.40M+7.09%+0.57%+4.34%-12.56%-23.22%-34.93%-28.42%