OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14570Immuno-Biological Laboratories505+80+18.82%111.90K56.51M4.70B3.47B9.31M6.87M+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
2260AAlt685+100+17.09%5.39M3.61B22.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
34412Science Arts620+90+16.98%459.50K275.83M4.16B1.34B6.72M2.16M+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
46574Convano1750+221+14.45%9.40K15.90M7.59B980.24M4.33M560.14K+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
55129FIXER994+96+10.69%359.50K353.25M14.69B1.98B14.78M2.00M+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
65591Avilen1040+97+10.29%61.30K60.74M6.30B1.31B6.05M1.26M+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
75246Elements683+56+8.93%3.77M2.46B16.60B8.67B24.30M12.70M+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
85595Institute for Q-shu Pioneers of Space1686+131+8.42%8.06M13.60B62.39B36.73B37.00M21.79M+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
97083AHC Group1369+106+8.39%41.80K56.27M2.89B561.21M2.11M409.94K+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
107049Shikigaku664+49+7.97%579.70K389.57M6.06B1.60B9.13M2.41M+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
115574Abeja2078+148+7.67%262.00K540.15M19.24B9.08B9.26M4.37M+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
127360Ondeck1156+77+7.14%45.50K54.37M3.31B567.18M2.86M490.64K+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
13219AHeartseed1539+101+7.02%1.32M2.04B34.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
143777Environment Friendly Holdings31+2+6.90%287.50K8.59M8.98B3.54B289.76M114.21M0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
152173Hakuten663+42+6.76%117.80K77.00M10.72B4.23B16.18M6.38M+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
164051GMO Financial Gate7480+470+6.70%86.00K620.81M62.38B23.76B8.34M3.18M+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
177683WA1575+97+6.56%54.20K83.48M30.03B4.93B19.07M3.13M+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
185575Globee1195+70+6.22%11.80K13.56M6.05B951.19M5.07M795.97K+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%
193541Nousouken280+14+5.26%604.30K164.87M6.17B1.55B22.03M5.55M-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%
209331Caster1145+55+5.05%134.80K161.62M2.24B967.54M1.96M845.02K+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%
213991Wantedly1192+57+5.02%20.80K24.68M11.32B1.56B9.50M1.31M+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%
226255NPC926+44+4.99%1.01M915.71M20.42B17.68B22.05M19.09M-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%
237094NexTone1794+85+4.97%155.70K278.31M17.83B8.66B9.94M4.83M+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%
247069CyberBuzz1265+58+4.81%6.70K8.34M5.11B1.00B4.04M792.70K-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%
259237Emimen1648+72+4.57%67.30K112.72M3.34B1.47B2.03M894.01K+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%
265240MonoAI Technology460+20+4.55%39.70K17.87M5.64B2.22B12.26M4.83M+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%
277352Two stone & Sons794+34+4.47%419.80K335.87M34.38B6.13B43.29M7.72M+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
28192AIntegroup3540+150+4.42%13.90K48.60M7.26B177.00M2.05M50.00K-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
299227Microwave Chemical754+31+4.29%200.90K149.24M11.91B8.89B15.80M11.79M-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%
305582GRID3180+130+4.26%76.30K243.61M15.03B4.15B4.73M1.30M+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%
317066Peers828+33+4.15%104.60K85.20M8.29B3.01B10.01M3.64M+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%
326049ItoKuro233+9+4.02%17.10K3.96M5.28B1.51B22.68M6.47M+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%
333542Vega798+29+3.77%29.00K22.71M8.51B2.45B10.67M3.07M+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%
344889Renascience327+11+3.48%37.80K12.26M4.16B2.60B12.71M7.94M-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%
357061Japan Hospice Holdings1488+49+3.41%53.50K78.01M12.25B2.61B8.23M1.76M-1.52%-1.85%+8.45%-4.62%-1.06%-36.63%-34.28%
364436Minkabu The Infonoid869+28+3.33%128.70K111.74M13.02B7.00B14.98M8.06M-2.58%+2.24%+2.36%-10.96%-37.57%-37.26%-42.30%
374308J-Stream346+11+3.28%148.90K52.08M9.71B3.04B28.06M8.77M+8.46%+7.45%+7.79%-8.47%-6.23%-27.46%-8.22%
389238Value Creation1082+34+3.24%9.90K10.57M2.49B782.42M2.30M723.12K+0.37%+2.56%+8.96%-9.98%+14.86%-29.97%+0.93%
39244AGrowth X Partners2163+67+3.20%126.40K271.09M6.88B211.11M3.18M97.60K+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
402986LA Holdings4530+140+3.19%54.10K243.35M28.58B19.76B6.31M4.36M+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
414019Stmn835+25+3.09%20.70K17.14M7.30B3.45B8.74M4.13M+8.87%+13.61%+18.61%+35.55%+24.07%+12.08%+3.47%
429241Future Link Network1474+44+3.08%3.70K5.41M1.24B329.65M839.52K223.64K-2.19%-23.31%-2.77%+1.66%+6.04%-1.99%+5.29%
43186AAstroscale Holdings1146+34+3.06%1.52M1.71B133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
443773Advanced Media1097+32+3.00%62.20K67.30M20.18B11.59B18.39M10.56M+0.73%-0.90%-3.52%-12.59%-29.59%-20.79%-42.17%
455258Transaction Media Networks413+12+2.99%196.50K80.54M15.28B6.96B36.99M16.85M-1.90%+0.24%-2.82%-23.52%-14.14%-52.20%-38.17%
463652Digital Media Professionals1891+54+2.94%21.00K39.14M5.96B4.22B3.15M2.23M-2.63%-3.81%-11.59%-28.10%-38.40%-16.51%-28.10%
474259ExaWizards330+9+2.80%742.30K242.75M28.18B16.40B85.38M49.70M+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
483927Fuva Brain673+18+2.75%28.40K18.90M3.77B2.31B5.60M3.44M-0.30%-2.04%-11.80%-44.75%+6.66%+14.65%+17.66%
497779Cyberdyne187+5+2.75%608.60K113.78M40.23B18.74B215.15M100.20M-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
504391Logizard1310+35+2.75%18.40K23.78M4.31B1.53B3.29M1.17M+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14570Immuno-Biological Laboratories
505+80+18.82%111.90K56.51M4.70B3.47B9.31M6.87M+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
2260AAlt
685+100+17.09%5.39M3.61B22.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
34412Science Arts
620+90+16.98%459.50K275.83M4.16B1.34B6.72M2.16M+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
46574Convano
1750+221+14.45%9.40K15.90M7.59B980.24M4.33M560.14K+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
55129FIXER
994+96+10.69%359.50K353.25M14.69B1.98B14.78M2.00M+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
65591Avilen
1040+97+10.29%61.30K60.74M6.30B1.31B6.05M1.26M+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
75246Elements
683+56+8.93%3.77M2.46B16.60B8.67B24.30M12.70M+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
85595Institute for Q-shu Pioneers of Space
1686+131+8.42%8.06M13.60B62.39B36.73B37.00M21.79M+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
97083AHC Group
1369+106+8.39%41.80K56.27M2.89B561.21M2.11M409.94K+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
107049Shikigaku
664+49+7.97%579.70K389.57M6.06B1.60B9.13M2.41M+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
115574Abeja
2078+148+7.67%262.00K540.15M19.24B9.08B9.26M4.37M+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
127360Ondeck
1156+77+7.14%45.50K54.37M3.31B567.18M2.86M490.64K+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
13219AHeartseed
1539+101+7.02%1.32M2.04B34.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
143777Environment Friendly Holdings
31+2+6.90%287.50K8.59M8.98B3.54B289.76M114.21M0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
152173Hakuten
663+42+6.76%117.80K77.00M10.72B4.23B16.18M6.38M+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
164051GMO Financial Gate
7480+470+6.70%86.00K620.81M62.38B23.76B8.34M3.18M+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
177683WA
1575+97+6.56%54.20K83.48M30.03B4.93B19.07M3.13M+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
185575Globee
1195+70+6.22%11.80K13.56M6.05B951.19M5.07M795.97K+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%
193541Nousouken
280+14+5.26%604.30K164.87M6.17B1.55B22.03M5.55M-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%
209331Caster
1145+55+5.05%134.80K161.62M2.24B967.54M1.96M845.02K+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%
213991Wantedly
1192+57+5.02%20.80K24.68M11.32B1.56B9.50M1.31M+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%
226255NPC
926+44+4.99%1.01M915.71M20.42B17.68B22.05M19.09M-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%
237094NexTone
1794+85+4.97%155.70K278.31M17.83B8.66B9.94M4.83M+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%
247069CyberBuzz
1265+58+4.81%6.70K8.34M5.11B1.00B4.04M792.70K-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%
259237Emimen
1648+72+4.57%67.30K112.72M3.34B1.47B2.03M894.01K+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%
265240MonoAI Technology
460+20+4.55%39.70K17.87M5.64B2.22B12.26M4.83M+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%
277352Two stone & Sons
794+34+4.47%419.80K335.87M34.38B6.13B43.29M7.72M+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
28192AIntegroup
3540+150+4.42%13.90K48.60M7.26B177.00M2.05M50.00K-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
299227Microwave Chemical
754+31+4.29%200.90K149.24M11.91B8.89B15.80M11.79M-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%
305582GRID
3180+130+4.26%76.30K243.61M15.03B4.15B4.73M1.30M+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%
317066Peers
828+33+4.15%104.60K85.20M8.29B3.01B10.01M3.64M+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%
326049ItoKuro
233+9+4.02%17.10K3.96M5.28B1.51B22.68M6.47M+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%
333542Vega
798+29+3.77%29.00K22.71M8.51B2.45B10.67M3.07M+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%
344889Renascience
327+11+3.48%37.80K12.26M4.16B2.60B12.71M7.94M-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%
357061Japan Hospice Holdings
1488+49+3.41%53.50K78.01M12.25B2.61B8.23M1.76M-1.52%-1.85%+8.45%-4.62%-1.06%-36.63%-34.28%
364436Minkabu The Infonoid
869+28+3.33%128.70K111.74M13.02B7.00B14.98M8.06M-2.58%+2.24%+2.36%-10.96%-37.57%-37.26%-42.30%
374308J-Stream
346+11+3.28%148.90K52.08M9.71B3.04B28.06M8.77M+8.46%+7.45%+7.79%-8.47%-6.23%-27.46%-8.22%
389238Value Creation
1082+34+3.24%9.90K10.57M2.49B782.42M2.30M723.12K+0.37%+2.56%+8.96%-9.98%+14.86%-29.97%+0.93%
39244AGrowth X Partners
2163+67+3.20%126.40K271.09M6.88B211.11M3.18M97.60K+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
402986LA Holdings
4530+140+3.19%54.10K243.35M28.58B19.76B6.31M4.36M+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
414019Stmn
835+25+3.09%20.70K17.14M7.30B3.45B8.74M4.13M+8.87%+13.61%+18.61%+35.55%+24.07%+12.08%+3.47%
429241Future Link Network
1474+44+3.08%3.70K5.41M1.24B329.65M839.52K223.64K-2.19%-23.31%-2.77%+1.66%+6.04%-1.99%+5.29%
43186AAstroscale Holdings
1146+34+3.06%1.52M1.71B133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
443773Advanced Media
1097+32+3.00%62.20K67.30M20.18B11.59B18.39M10.56M+0.73%-0.90%-3.52%-12.59%-29.59%-20.79%-42.17%
455258Transaction Media Networks
413+12+2.99%196.50K80.54M15.28B6.96B36.99M16.85M-1.90%+0.24%-2.82%-23.52%-14.14%-52.20%-38.17%
463652Digital Media Professionals
1891+54+2.94%21.00K39.14M5.96B4.22B3.15M2.23M-2.63%-3.81%-11.59%-28.10%-38.40%-16.51%-28.10%
474259ExaWizards
330+9+2.80%742.30K242.75M28.18B16.40B85.38M49.70M+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
483927Fuva Brain
673+18+2.75%28.40K18.90M3.77B2.31B5.60M3.44M-0.30%-2.04%-11.80%-44.75%+6.66%+14.65%+17.66%
497779Cyberdyne
187+5+2.75%608.60K113.78M40.23B18.74B215.15M100.20M-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
504391Logizard
1310+35+2.75%18.40K23.78M4.31B1.53B3.29M1.17M+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%