No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14881FunPep172+45+35.43%32.23M5.37B5.57B3.85B32.41M22.39M+31.30%+28.36%+18.62%+25.55%-1.71%+18.62%+27.41%
24416True Data930+150+19.23%18.20K16.93M4.44B2.02B4.78M2.17M+35.37%+56.83%+116.28%+136.04%+107.13%+84.16%+103.06%
35578AR Advanced Technology1805+290+19.14%210.40K368.83M6.19B952.46M3.43M527.68K+14.02%+20.17%+12.81%+41.68%-7.48%-14.01%-15.46%
46176Brangista772+92+13.53%376.90K286.15M11.25B4.01B14.58M5.19M+6.34%+5.46%+11.08%+14.37%+20.81%+16.27%+7.97%
56580Writeup1396+137+10.88%65.40K88.78M8.11B3.05B5.81M2.19M+6.89%+6.65%+12.04%+35.67%+47.72%+114.11%+109.61%
64192SpiderPlus435+42+10.69%469.90K199.05M15.36B6.10B35.31M14.03M+16.94%+22.54%+15.38%-3.97%-17.30%-29.38%-41.14%
79338Inforich4425+380+9.39%569.30K2.48B41.93B27.51B9.48M6.22M+8.59%+2.79%-16.03%+5.36%+3.51%-3.38%-10.43%
85842Integral4100+340+9.04%296.20K1.20B143.40B34.75B34.98M8.48M+2.76%+4.86%+7.05%-1.20%-20.70%+69.28%+54.14%
93461Palma505+40+8.60%147.60K75.68M3.42B855.47M6.77M1.69M+14.51%+15.56%+22.28%+21.69%+46.38%+57.81%+33.25%
10135AVrain Solution1972+152+8.35%199.20K379.13M19.94B5.61B10.11M2.84M+18.15%+12.11%+3.08%-28.86%-48.11%-34.05%-34.05%
115254Arent5730+440+8.32%81.70K459.33M35.56B11.96B6.21M2.09M+10.19%+7.50%+9.56%-21.72%+17.90%+51.99%+39.93%
12190AChordia Therapeutics332+25+8.14%12.27M3.94B22.65B7.09B68.21M21.35M+34.41%+39.50%+35.51%-1.19%+93.02%+116.99%+116.99%
135585Econavista1481+111+8.10%64.00K91.52M9.75B3.57B6.59M2.41M-1.59%-4.45%-6.68%-22.50%-28.28%-49.95%-54.36%
142983Arr Planner1655+120+7.82%168.00K267.52M8.92B2.62B5.39M1.58M+21.60%+32.40%+32.40%+30.31%+92.22%+182.42%+174.46%
153691Digital Plus705+51+7.80%82.20K57.38M2.97B1.46B4.22M2.06M+24.56%+25.44%+16.53%+20.51%+33.02%+52.27%+30.56%
16299ADely1210+81+7.17%1.28M1.53B46.58B46.58B38.50M38.50M+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%
17247AAi Robotics2993+194+6.93%584.20K1.74B34.04B9.46B11.37M3.16M+12.35%+20.49%+18.77%+70.06%+70.06%+70.06%+70.06%
189556Intloop6690+400+6.36%67.40K443.21M31.14B8.55B4.66M1.28M+5.35%+26.70%+17.78%+30.41%+101.81%+91.14%+106.16%
197074Twenty-four seven241+14+6.17%297.20K70.19M2.04B709.58M8.49M2.94M+12.09%+19.31%-10.41%+19.90%-19.40%+2.99%+2.55%
209337Toridori2210+128+6.15%19.40K42.83M7.24B2.99B3.28M1.35M+9.19%+9.90%+9.14%+27.30%+22.85%+6.10%-15.03%
214168Yappli852+48+5.97%129.80K108.88M11.05B5.98B12.97M7.02M+4.28%+5.97%+4.54%+9.23%+18.83%-16.39%-14.89%
223491GAtechnologies1432+78+5.76%844.90K1.20B52.86B26.68B36.92M18.63M+16.14%+13.74%+16.23%+23.45%+2.87%+17.09%+9.06%
233133kaihan993+54+5.75%1.78M1.75B51.96B16.14B52.32M16.26M+2.16%+22.59%+46.89%+20.51%+7.00%+2.06%+22.44%
249554Avic1307+71+5.74%28.40K36.55M8.02B1.64B6.13M1.26M+4.90%+8.37%+15.87%+21.69%+9.19%+69.74%+68.43%
256045Rentracks760+38+5.26%50.90K38.49M6.06B2.19B7.98M2.88M+3.97%+3.54%+2.01%+22.19%+58.66%+72.73%+84.47%
262160GNI Group3380+165+5.13%1.35M4.58B169.55B159.58B50.16M47.21M+10.64%+3.84%+20.80%+18.14%+42.68%+13.42%+19.43%
274448Kubell667+32+5.04%652.10K435.85M27.63B11.20B41.43M16.79M-0.74%+9.52%+8.99%+27.05%+45.32%+25.61%+22.84%
289211f-code1227+57+4.87%120.00K145.48M14.93B6.38B12.17M5.20M+0.16%-4.51%-9.65%+4.96%-16.76%+43.42%+11.55%
299218Mental Health Technologies685+31+4.74%140.00K94.20M7.07B3.17B10.33M4.63M-0.29%-3.66%-2.97%-9.99%-30.10%-7.06%-15.85%
305129FIXER840+37+4.61%185.80K151.29M12.41B1.68B14.78M2.00M+3.58%+0.96%-9.39%-11.49%-41.09%-48.84%-39.61%
315038eWeLL1994+83+4.34%68.70K137.78M30.15B11.13B15.12M5.58M+8.66%+6.97%+6.40%+16.95%+34.55%+5.64%-0.85%
32176ARezil1731+72+4.34%98.90K169.55M32.35B5.39B18.69M3.11M-3.40%-11.68%-16.70%+13.66%+3.96%+44.25%+44.25%
334583Chiome Bioscience245+10+4.26%6.50M1.54B16.00B13.57B65.30M55.37M-2.78%+7.93%+6.52%+99.19%+75.00%+85.61%+81.48%
34215ATimee1333+54+4.22%4.07M5.28B129.55B31.40B97.19M23.56M-7.88%+10.62%+16.73%-1.70%-8.07%-8.07%-8.07%
355132Pluszero2734+110+4.19%76.00K204.61M21.08B5.83B7.71M2.13M+3.64%+26.17%+8.19%+9.36%+25.59%+46.73%+46.99%
369227Microwave Chemical578+23+4.14%339.40K190.92M9.15B6.81B15.83M11.79M-1.37%-8.54%-19.94%-29.85%-44.64%-53.87%-54.42%
372321Softfront Holdings104+4+4.00%2.65M290.66M3.21B2.32B30.87M22.32M+11.83%+13.04%+26.83%+46.48%+25.30%+23.81%+28.40%
382438Asukanet448+17+3.94%193.00K86.72M7.82B5.32B17.46M11.89M-1.10%-6.67%-9.13%-17.19%-27.27%-36.81%-38.88%
396537WASH House347+13+3.89%803.90K293.05M2.40B939.35M6.93M2.71M-1.70%-11.03%+2.97%-10.10%-5.96%-6.47%-5.19%
40219AHeartseed2543+95+3.88%1.50M3.71B56.52B14.83B22.23M5.83M+8.63%+64.38%+74.90%+46.57%+119.22%+119.22%+119.22%
417325IRRC670+25+3.88%171.40K111.97M5.83B2.16B8.71M3.22M+0.75%-2.19%-3.60%-0.89%-8.47%-2.19%+3.72%
427047Port1802+67+3.86%162.90K291.81M25.20B12.91B13.99M7.17M+5.26%+5.75%+4.16%-8.57%-20.37%-14.35%-23.55%
437695Koukandekirukun3235+115+3.69%11.90K39.18M7.36B2.04B2.27M631.72K+5.55%+4.52%+14.31%+23.95%+20.04%+58.19%+54.27%
447376BCC1750+61+3.61%3.40K5.90M1.96B781.90M1.12M446.80K+9.38%+6.71%+9.44%+14.38%-1.69%-14.13%-1.57%
457157Lifenet Insurance1868+65+3.61%240.00K447.47M150.03B36.65B80.32M19.62M+1.69%-1.84%-3.36%+11.46%+3.66%+75.73%+58.98%
466085Architects Studio Japan404+14+3.59%25.80K10.37M1.21B187.12M3.01M463.18K-8.80%-11.79%-15.66%-19.20%-24.20%-36.48%-36.88%
474436Minkabu The Infonoid845+29+3.55%165.10K138.17M12.66B6.81B14.98M8.06M+6.42%-1.17%-7.04%-6.42%-8.35%-39.47%-43.89%
48277AGlobe-ing7870+270+3.55%233.80K1.85B45.22B7.71B5.75M980.00K+19.97%+26.32%+73.73%+73.73%+73.73%+73.73%+73.73%
499237Emimen1812+61+3.48%29.30K52.86M3.67B1.62B2.03M894.01K-9.22%-7.83%-15.01%+5.78%-30.92%+1.97%-10.30%
504374Robot Payment2450+81+3.42%24.10K58.45M9.22B2.48B3.76M1.01M+0.49%+5.38%+3.73%+3.38%+13.32%+6.48%-4.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14881FunPep
172+45+35.43%32.23M5.37B5.57B3.85B32.41M22.39M+31.30%+28.36%+18.62%+25.55%-1.71%+18.62%+27.41%
15578AR Advanced Technology
1805+290+19.14%210.40K368.83M6.19B952.46M3.43M527.68K+14.02%+20.17%+12.81%+41.68%-7.48%-14.01%-15.46%
24416True Data
930+150+19.23%18.20K16.93M4.44B2.02B4.78M2.17M+35.37%+56.83%+116.28%+136.04%+107.13%+84.16%+103.06%
35578AR Advanced Technology
1805+290+19.14%210.40K368.83M6.19B952.46M3.43M527.68K+14.02%+20.17%+12.81%+41.68%-7.48%-14.01%-15.46%
46176Brangista
772+92+13.53%376.90K286.15M11.25B4.01B14.58M5.19M+6.34%+5.46%+11.08%+14.37%+20.81%+16.27%+7.97%
56580Writeup
1396+137+10.88%65.40K88.78M8.11B3.05B5.81M2.19M+6.89%+6.65%+12.04%+35.67%+47.72%+114.11%+109.61%
64192SpiderPlus
435+42+10.69%469.90K199.05M15.36B6.10B35.31M14.03M+16.94%+22.54%+15.38%-3.97%-17.30%-29.38%-41.14%
79338Inforich
4425+380+9.39%569.30K2.48B41.93B27.51B9.48M6.22M+8.59%+2.79%-16.03%+5.36%+3.51%-3.38%-10.43%
85842Integral
4100+340+9.04%296.20K1.20B143.40B34.75B34.98M8.48M+2.76%+4.86%+7.05%-1.20%-20.70%+69.28%+54.14%
93461Palma
505+40+8.60%147.60K75.68M3.42B855.47M6.77M1.69M+14.51%+15.56%+22.28%+21.69%+46.38%+57.81%+33.25%
10135AVrain Solution
1972+152+8.35%199.20K379.13M19.94B5.61B10.11M2.84M+18.15%+12.11%+3.08%-28.86%-48.11%-34.05%-34.05%
115254Arent
5730+440+8.32%81.70K459.33M35.56B11.96B6.21M2.09M+10.19%+7.50%+9.56%-21.72%+17.90%+51.99%+39.93%
12190AChordia Therapeutics
332+25+8.14%12.27M3.94B22.65B7.09B68.21M21.35M+34.41%+39.50%+35.51%-1.19%+93.02%+116.99%+116.99%
135585Econavista
1481+111+8.10%64.00K91.52M9.75B3.57B6.59M2.41M-1.59%-4.45%-6.68%-22.50%-28.28%-49.95%-54.36%
142983Arr Planner
1655+120+7.82%168.00K267.52M8.92B2.62B5.39M1.58M+21.60%+32.40%+32.40%+30.31%+92.22%+182.42%+174.46%
153691Digital Plus
705+51+7.80%82.20K57.38M2.97B1.46B4.22M2.06M+24.56%+25.44%+16.53%+20.51%+33.02%+52.27%+30.56%
16299ADely
1210+81+7.17%1.28M1.53B46.58B46.58B38.50M38.50M+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%
17247AAi Robotics
2993+194+6.93%584.20K1.74B34.04B9.46B11.37M3.16M+12.35%+20.49%+18.77%+70.06%+70.06%+70.06%+70.06%
189556Intloop
6690+400+6.36%67.40K443.21M31.14B8.55B4.66M1.28M+5.35%+26.70%+17.78%+30.41%+101.81%+91.14%+106.16%
197074Twenty-four seven
241+14+6.17%297.20K70.19M2.04B709.58M8.49M2.94M+12.09%+19.31%-10.41%+19.90%-19.40%+2.99%+2.55%
209337Toridori
2210+128+6.15%19.40K42.83M7.24B2.99B3.28M1.35M+9.19%+9.90%+9.14%+27.30%+22.85%+6.10%-15.03%
214168Yappli
852+48+5.97%129.80K108.88M11.05B5.98B12.97M7.02M+4.28%+5.97%+4.54%+9.23%+18.83%-16.39%-14.89%
223491GAtechnologies
1432+78+5.76%844.90K1.20B52.86B26.68B36.92M18.63M+16.14%+13.74%+16.23%+23.45%+2.87%+17.09%+9.06%
233133kaihan
993+54+5.75%1.78M1.75B51.96B16.14B52.32M16.26M+2.16%+22.59%+46.89%+20.51%+7.00%+2.06%+22.44%
249554Avic
1307+71+5.74%28.40K36.55M8.02B1.64B6.13M1.26M+4.90%+8.37%+15.87%+21.69%+9.19%+69.74%+68.43%
256045Rentracks
760+38+5.26%50.90K38.49M6.06B2.19B7.98M2.88M+3.97%+3.54%+2.01%+22.19%+58.66%+72.73%+84.47%
262160GNI Group
3380+165+5.13%1.35M4.58B169.55B159.58B50.16M47.21M+10.64%+3.84%+20.80%+18.14%+42.68%+13.42%+19.43%
274448Kubell
667+32+5.04%652.10K435.85M27.63B11.20B41.43M16.79M-0.74%+9.52%+8.99%+27.05%+45.32%+25.61%+22.84%
289211f-code
1227+57+4.87%120.00K145.48M14.93B6.38B12.17M5.20M+0.16%-4.51%-9.65%+4.96%-16.76%+43.42%+11.55%
299218Mental Health Technologies
685+31+4.74%140.00K94.20M7.07B3.17B10.33M4.63M-0.29%-3.66%-2.97%-9.99%-30.10%-7.06%-15.85%
305129FIXER
840+37+4.61%185.80K151.29M12.41B1.68B14.78M2.00M+3.58%+0.96%-9.39%-11.49%-41.09%-48.84%-39.61%
315038eWeLL
1994+83+4.34%68.70K137.78M30.15B11.13B15.12M5.58M+8.66%+6.97%+6.40%+16.95%+34.55%+5.64%-0.85%
32176ARezil
1731+72+4.34%98.90K169.55M32.35B5.39B18.69M3.11M-3.40%-11.68%-16.70%+13.66%+3.96%+44.25%+44.25%
334583Chiome Bioscience
245+10+4.26%6.50M1.54B16.00B13.57B65.30M55.37M-2.78%+7.93%+6.52%+99.19%+75.00%+85.61%+81.48%
34215ATimee
1333+54+4.22%4.07M5.28B129.55B31.40B97.19M23.56M-7.88%+10.62%+16.73%-1.70%-8.07%-8.07%-8.07%
355132Pluszero
2734+110+4.19%76.00K204.61M21.08B5.83B7.71M2.13M+3.64%+26.17%+8.19%+9.36%+25.59%+46.73%+46.99%
369227Microwave Chemical
578+23+4.14%339.40K190.92M9.15B6.81B15.83M11.79M-1.37%-8.54%-19.94%-29.85%-44.64%-53.87%-54.42%
372321Softfront Holdings
104+4+4.00%2.65M290.66M3.21B2.32B30.87M22.32M+11.83%+13.04%+26.83%+46.48%+25.30%+23.81%+28.40%
382438Asukanet
448+17+3.94%193.00K86.72M7.82B5.32B17.46M11.89M-1.10%-6.67%-9.13%-17.19%-27.27%-36.81%-38.88%
396537WASH House
347+13+3.89%803.90K293.05M2.40B939.35M6.93M2.71M-1.70%-11.03%+2.97%-10.10%-5.96%-6.47%-5.19%
40219AHeartseed
2543+95+3.88%1.50M3.71B56.52B14.83B22.23M5.83M+8.63%+64.38%+74.90%+46.57%+119.22%+119.22%+119.22%
417325IRRC
670+25+3.88%171.40K111.97M5.83B2.16B8.71M3.22M+0.75%-2.19%-3.60%-0.89%-8.47%-2.19%+3.72%
427047Port
1802+67+3.86%162.90K291.81M25.20B12.91B13.99M7.17M+5.26%+5.75%+4.16%-8.57%-20.37%-14.35%-23.55%
437695Koukandekirukun
3235+115+3.69%11.90K39.18M7.36B2.04B2.27M631.72K+5.55%+4.52%+14.31%+23.95%+20.04%+58.19%+54.27%
447376BCC
1750+61+3.61%3.40K5.90M1.96B781.90M1.12M446.80K+9.38%+6.71%+9.44%+14.38%-1.69%-14.13%-1.57%
457157Lifenet Insurance
1868+65+3.61%240.00K447.47M150.03B36.65B80.32M19.62M+1.69%-1.84%-3.36%+11.46%+3.66%+75.73%+58.98%
466085Architects Studio Japan
404+14+3.59%25.80K10.37M1.21B187.12M3.01M463.18K-8.80%-11.79%-15.66%-19.20%-24.20%-36.48%-36.88%
474436Minkabu The Infonoid
845+29+3.55%165.10K138.17M12.66B6.81B14.98M8.06M+6.42%-1.17%-7.04%-6.42%-8.35%-39.47%-43.89%
48277AGlobe-ing
7870+270+3.55%233.80K1.85B45.22B7.71B5.75M980.00K+19.97%+26.32%+73.73%+73.73%+73.73%+73.73%+73.73%
499237Emimen
1812+61+3.48%29.30K52.86M3.67B1.62B2.03M894.01K-9.22%-7.83%-15.01%+5.78%-30.92%+1.97%-10.30%
504374Robot Payment
2450+81+3.42%24.10K58.45M9.22B2.48B3.76M1.01M+0.49%+5.38%+3.73%+3.38%+13.32%+6.48%-4.74%