OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16937Furukawa Battery1384+242+21.19%2.18M3.03B45.40B15.21B32.80M10.99M+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
26486Eagle Industry2071+201+10.75%934.80K1.93B103.05B50.98B49.76M24.62M+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
32884Yoshimura Food Holdings KK1552+119+8.30%1.72M2.66B37.32B18.20B24.05M11.73M-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
46594Nidec7200.0+413.0+6.09%14.69M106.42B4.29T3.48T596.28M482.96M+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
59418U-Next Holdings4595+255+5.88%612.70K2.77B276.27B92.17B60.13M20.06M+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
67740Tamron4355+180+4.31%785.80K3.50B200.33B120.75B46.00M27.73M-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
74722Future1679+69+4.29%705.50K1.18B160.06B64.99B95.33M38.71M+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
82440Gurunavi321+13+4.22%416.30K132.66M18.27B10.19B56.90M31.76M-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
99267Genky Drug Stores2918+110+3.92%123.40K362.08M90.41B41.65B30.98M14.27M+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
107581Saizeriya6300+220+3.62%974.90K6.15B329.32B173.63B52.27M27.56M+9.38%+13.51%+16.67%+22.57%+24.02%+50.00%+25.25%
112108Nippon Beet Sugar Manufacturing2879+100+3.60%108.50K310.39M44.12B27.70B15.33M9.62M+6.31%+13.12%+32.86%+46.51%+31.46%+52.09%+47.34%
124565Nxera Pharma1704+59+3.59%1.73M2.97B153.19B114.08B89.90M66.95M+2.04%+1.43%+7.30%+13.98%+18.17%+19.16%+19.92%
136323RORZE25210+830+3.40%959.60K23.92B444.70B253.04B17.64M10.04M-10.16%-26.93%-16.38%-3.63%+53.25%+136.49%+67.40%
146755Fujitsu General2132.0+64.0+3.09%560.60K1.19B233.17B120.34B109.37M56.44M-0.02%+4.13%-1.20%+16.85%-4.46%-33.91%-8.02%
159824Senshu Electric5210+150+2.96%82.10K430.72M101.60B55.13B19.50M10.58M-4.23%+1.76%-1.88%-5.62%+44.32%+44.72%+60.80%
163064MonotaRO2064.0+57.0+2.84%2.29M4.70B1.03T503.27B501.35M243.83M-1.01%+12.91%+10.58%+6.80%+44.08%+17.54%+34.07%
174323Japan System Techniques1762+45+2.62%59.10K104.37M43.76B23.29B24.84M13.22M-2.92%+0.17%+3.89%+4.82%+2.74%+47.26%+17.08%
183661m-up holdings1392+33+2.43%237.10K329.35M50.80B39.60B36.50M28.45M-2.18%+0.58%-2.32%+35.15%+36.87%+16.97%+29.13%
199413TV Tokyo Holdings3700+85+2.35%85.00K314.02M102.04B42.69B27.58M11.54M-3.14%-0.80%-2.37%+28.43%+18.78%+6.94%+23.54%
204344Sourcenext222+5+2.30%1.43M318.47M30.27B17.03B136.36M76.69M-4.31%0.00%+6.22%+25.42%+47.02%+17.46%+35.37%
216571QB Net Holdings1415+29+2.09%153.40K216.73M18.57B11.06B13.12M7.82M+1.43%+11.59%+21.88%+25.78%-7.27%-1.87%-5.67%
223926Open Door745+15+2.05%206.40K155.27M23.29B7.94B31.26M10.66M+5.82%+13.57%+15.15%+4.34%-12.35%-39.82%-4.73%
233445RS Technologies3315+65+2.00%111.50K369.85M87.43B39.39B26.38M11.88M-7.01%-5.29%-3.63%+8.87%+12.03%+9.05%+10.91%
243681V-cube260+5+1.96%136.90K35.67M6.85B5.33B26.34M20.49M-4.41%-1.14%+3.17%+9.70%-16.13%-41.31%-18.75%
259229Sunwels2559+44+1.75%686.20K1.74B90.13B31.29B35.22M12.23M+0.87%+7.16%-3.36%+14.80%+10.30%-23.84%+2.52%
267818TRANSACTION1729+29+1.71%88.60K152.80M50.79B23.48B29.38M13.58M+3.78%-3.84%-12.41%-6.19%-28.85%-9.71%-19.02%
276632JVCKenwood915+13+1.44%1.36M1.25B150.06B130.37B164.00M142.48M-0.44%+3.51%-1.19%+13.52%+25.17%+89.83%+23.48%
284549Eiken Chemical2398+33+1.40%111.40K267.51M92.42B68.80B38.54M28.69M+0.50%+5.13%+8.75%+18.42%+34.87%+55.01%+40.32%
293763Pro-Ship1524+20+1.33%26.80K41.06M23.84B12.92B15.64M8.48M+3.04%+6.20%+11.81%+11.00%+9.40%+10.76%+11.16%
307741Hoya18735.0+245.0+1.33%1.25M23.42B6.58T6.37T350.96M340.08M-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
318273Izumi3475.0+45.0+1.31%133.00K461.59M249.04B125.82B71.67M36.21M+1.11%+3.98%+8.09%-4.51%+0.23%+0.46%-3.98%
326638Mimaki Engineering1686+21+1.26%228.20K387.90M54.02B14.21B32.04M8.43M-3.99%-17.88%-10.27%+45.72%+84.46%+80.51%+82.27%
333139Lacto Japan3020+36+1.21%65.00K196.83M30.27B21.50B10.02M7.12M+2.06%+6.45%+6.98%+19.09%+32.69%+56.48%+57.37%
342327NS Solutions3025+32+1.07%273.90K828.31M553.58B187.93B183.00M62.13M+3.56%+6.59%+12.87%+18.63%+25.26%+50.87%+32.24%
356508Meidensha3425+35+1.03%481.90K1.65B155.93B118.80B45.53M34.69M-7.06%-6.04%-9.03%-0.29%+30.28%+71.68%+40.66%
365741UACJ4065+40+0.99%337.90K1.38B196.45B115.26B48.33M28.35M+0.99%+6.14%+2.39%-10.95%-0.97%+51.79%+5.58%
378132Sinanen Holdings4765+45+0.95%7.30K34.95M62.17B18.42B13.05M3.87M-0.10%+3.14%-3.93%+3.25%+14.54%+24.74%+13.45%
382791Daikokutenbussan9600+90+0.95%110.90K1.06B139.11B49.09B14.49M5.11M+14.29%+13.74%+14.29%+19.25%+15.25%+58.42%+27.49%
394967Kobayashi Pharmaceutical5650.0+51.0+0.91%828.60K4.63B440.98B245.61B78.05M43.47M+0.68%+3.20%+0.52%+1.25%-15.66%-26.00%-16.79%
403038Kobe Bussan3890.0+32.0+0.83%794.20K3.08B1.06T499.87B273.60M128.50M+2.31%+7.97%+9.27%+14.72%+1.38%+3.24%-6.63%
418133Itochu Enex1675+12+0.72%150.10K251.34M195.78B79.35B116.88M47.37M+6.82%+10.93%+10.56%+10.49%+3.27%+29.84%+8.98%
429987Suzuken5436.0+38.0+0.70%452.10K2.45B422.60B310.84B77.74M57.18M+5.27%+7.96%+10.15%+20.72%+17.87%+37.55%+16.43%
436055Japan Material2055+13+0.64%240.10K493.60M216.08B115.67B105.15M56.29M-7.01%-6.12%-1.20%-8.83%-18.36%-17.50%-18.13%
447605Fuji2120+13+0.62%12.90K27.49M40.75B18.80B19.22M8.87M-7.54%-7.02%-3.28%+19.84%+20.18%+19.24%+28.64%
456630Ya-Man820+5+0.61%98.20K80.35M47.85B22.14B58.35M27.00M-1.44%+0.24%-1.56%-17.09%-19.05%-18.00%-18.49%
464443Sansan2330+14+0.60%945.40K2.20B293.20B148.13B125.84M63.58M-1.15%+29.95%+33.83%+61.02%+68.60%+43.43%+45.72%
472353Nippon Parking Development208+1+0.48%1.61M338.04M72.47B39.12B348.40M188.06M-0.95%-2.35%+0.48%+6.12%+11.23%-1.42%+8.33%
484385Mercari2286.5+10.5+0.46%5.82M13.34B374.73B236.91B163.89M103.61M-7.15%-6.54%+16.24%+28.20%-6.54%-34.62%-12.48%
493046JINS Holdings4435+20+0.45%328.10K1.48B106.35B45.53B23.98M10.27M+0.34%+6.10%+12.28%+31.99%+4.35%+21.34%-5.64%
503151Vital KSK Holdings1340+6+0.45%76.60K102.46M69.55B42.08B51.90M31.40M-0.74%+4.36%-5.43%+11.48%+17.03%+48.07%+28.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16937Furukawa Battery
1384+242+21.19%2.18M3.03B45.40B15.21B32.80M10.99M+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
26486Eagle Industry
2071+201+10.75%934.80K1.93B103.05B50.98B49.76M24.62M+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
32884Yoshimura Food Holdings KK
1552+119+8.30%1.72M2.66B37.32B18.20B24.05M11.73M-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
46594Nidec
7200.0+413.0+6.09%14.69M106.42B4.29T3.48T596.28M482.96M+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
59418U-Next Holdings
4595+255+5.88%612.70K2.77B276.27B92.17B60.13M20.06M+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
67740Tamron
4355+180+4.31%785.80K3.50B200.33B120.75B46.00M27.73M-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
74722Future
1679+69+4.29%705.50K1.18B160.06B64.99B95.33M38.71M+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
82440Gurunavi
321+13+4.22%416.30K132.66M18.27B10.19B56.90M31.76M-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
99267Genky Drug Stores
2918+110+3.92%123.40K362.08M90.41B41.65B30.98M14.27M+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
107581Saizeriya
6300+220+3.62%974.90K6.15B329.32B173.63B52.27M27.56M+9.38%+13.51%+16.67%+22.57%+24.02%+50.00%+25.25%
112108Nippon Beet Sugar Manufacturing
2879+100+3.60%108.50K310.39M44.12B27.70B15.33M9.62M+6.31%+13.12%+32.86%+46.51%+31.46%+52.09%+47.34%
124565Nxera Pharma
1704+59+3.59%1.73M2.97B153.19B114.08B89.90M66.95M+2.04%+1.43%+7.30%+13.98%+18.17%+19.16%+19.92%
136323RORZE
25210+830+3.40%959.60K23.92B444.70B253.04B17.64M10.04M-10.16%-26.93%-16.38%-3.63%+53.25%+136.49%+67.40%
146755Fujitsu General
2132.0+64.0+3.09%560.60K1.19B233.17B120.34B109.37M56.44M-0.02%+4.13%-1.20%+16.85%-4.46%-33.91%-8.02%
159824Senshu Electric
5210+150+2.96%82.10K430.72M101.60B55.13B19.50M10.58M-4.23%+1.76%-1.88%-5.62%+44.32%+44.72%+60.80%
163064MonotaRO
2064.0+57.0+2.84%2.29M4.70B1.03T503.27B501.35M243.83M-1.01%+12.91%+10.58%+6.80%+44.08%+17.54%+34.07%
174323Japan System Techniques
1762+45+2.62%59.10K104.37M43.76B23.29B24.84M13.22M-2.92%+0.17%+3.89%+4.82%+2.74%+47.26%+17.08%
183661m-up holdings
1392+33+2.43%237.10K329.35M50.80B39.60B36.50M28.45M-2.18%+0.58%-2.32%+35.15%+36.87%+16.97%+29.13%
199413TV Tokyo Holdings
3700+85+2.35%85.00K314.02M102.04B42.69B27.58M11.54M-3.14%-0.80%-2.37%+28.43%+18.78%+6.94%+23.54%
204344Sourcenext
222+5+2.30%1.43M318.47M30.27B17.03B136.36M76.69M-4.31%0.00%+6.22%+25.42%+47.02%+17.46%+35.37%
216571QB Net Holdings
1415+29+2.09%153.40K216.73M18.57B11.06B13.12M7.82M+1.43%+11.59%+21.88%+25.78%-7.27%-1.87%-5.67%
223926Open Door
745+15+2.05%206.40K155.27M23.29B7.94B31.26M10.66M+5.82%+13.57%+15.15%+4.34%-12.35%-39.82%-4.73%
233445RS Technologies
3315+65+2.00%111.50K369.85M87.43B39.39B26.38M11.88M-7.01%-5.29%-3.63%+8.87%+12.03%+9.05%+10.91%
243681V-cube
260+5+1.96%136.90K35.67M6.85B5.33B26.34M20.49M-4.41%-1.14%+3.17%+9.70%-16.13%-41.31%-18.75%
259229Sunwels
2559+44+1.75%686.20K1.74B90.13B31.29B35.22M12.23M+0.87%+7.16%-3.36%+14.80%+10.30%-23.84%+2.52%
267818TRANSACTION
1729+29+1.71%88.60K152.80M50.79B23.48B29.38M13.58M+3.78%-3.84%-12.41%-6.19%-28.85%-9.71%-19.02%
276632JVCKenwood
915+13+1.44%1.36M1.25B150.06B130.37B164.00M142.48M-0.44%+3.51%-1.19%+13.52%+25.17%+89.83%+23.48%
284549Eiken Chemical
2398+33+1.40%111.40K267.51M92.42B68.80B38.54M28.69M+0.50%+5.13%+8.75%+18.42%+34.87%+55.01%+40.32%
293763Pro-Ship
1524+20+1.33%26.80K41.06M23.84B12.92B15.64M8.48M+3.04%+6.20%+11.81%+11.00%+9.40%+10.76%+11.16%
307741Hoya
18735.0+245.0+1.33%1.25M23.42B6.58T6.37T350.96M340.08M-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
318273Izumi
3475.0+45.0+1.31%133.00K461.59M249.04B125.82B71.67M36.21M+1.11%+3.98%+8.09%-4.51%+0.23%+0.46%-3.98%
326638Mimaki Engineering
1686+21+1.26%228.20K387.90M54.02B14.21B32.04M8.43M-3.99%-17.88%-10.27%+45.72%+84.46%+80.51%+82.27%
333139Lacto Japan
3020+36+1.21%65.00K196.83M30.27B21.50B10.02M7.12M+2.06%+6.45%+6.98%+19.09%+32.69%+56.48%+57.37%
342327NS Solutions
3025+32+1.07%273.90K828.31M553.58B187.93B183.00M62.13M+3.56%+6.59%+12.87%+18.63%+25.26%+50.87%+32.24%
356508Meidensha
3425+35+1.03%481.90K1.65B155.93B118.80B45.53M34.69M-7.06%-6.04%-9.03%-0.29%+30.28%+71.68%+40.66%
365741UACJ
4065+40+0.99%337.90K1.38B196.45B115.26B48.33M28.35M+0.99%+6.14%+2.39%-10.95%-0.97%+51.79%+5.58%
378132Sinanen Holdings
4765+45+0.95%7.30K34.95M62.17B18.42B13.05M3.87M-0.10%+3.14%-3.93%+3.25%+14.54%+24.74%+13.45%
382791Daikokutenbussan
9600+90+0.95%110.90K1.06B139.11B49.09B14.49M5.11M+14.29%+13.74%+14.29%+19.25%+15.25%+58.42%+27.49%
394967Kobayashi Pharmaceutical
5650.0+51.0+0.91%828.60K4.63B440.98B245.61B78.05M43.47M+0.68%+3.20%+0.52%+1.25%-15.66%-26.00%-16.79%
403038Kobe Bussan
3890.0+32.0+0.83%794.20K3.08B1.06T499.87B273.60M128.50M+2.31%+7.97%+9.27%+14.72%+1.38%+3.24%-6.63%
418133Itochu Enex
1675+12+0.72%150.10K251.34M195.78B79.35B116.88M47.37M+6.82%+10.93%+10.56%+10.49%+3.27%+29.84%+8.98%
429987Suzuken
5436.0+38.0+0.70%452.10K2.45B422.60B310.84B77.74M57.18M+5.27%+7.96%+10.15%+20.72%+17.87%+37.55%+16.43%
436055Japan Material
2055+13+0.64%240.10K493.60M216.08B115.67B105.15M56.29M-7.01%-6.12%-1.20%-8.83%-18.36%-17.50%-18.13%
447605Fuji
2120+13+0.62%12.90K27.49M40.75B18.80B19.22M8.87M-7.54%-7.02%-3.28%+19.84%+20.18%+19.24%+28.64%
456630Ya-Man
820+5+0.61%98.20K80.35M47.85B22.14B58.35M27.00M-1.44%+0.24%-1.56%-17.09%-19.05%-18.00%-18.49%
464443Sansan
2330+14+0.60%945.40K2.20B293.20B148.13B125.84M63.58M-1.15%+29.95%+33.83%+61.02%+68.60%+43.43%+45.72%
472353Nippon Parking Development
208+1+0.48%1.61M338.04M72.47B39.12B348.40M188.06M-0.95%-2.35%+0.48%+6.12%+11.23%-1.42%+8.33%
484385Mercari
2286.5+10.5+0.46%5.82M13.34B374.73B236.91B163.89M103.61M-7.15%-6.54%+16.24%+28.20%-6.54%-34.62%-12.48%
493046JINS Holdings
4435+20+0.45%328.10K1.48B106.35B45.53B23.98M10.27M+0.34%+6.10%+12.28%+31.99%+4.35%+21.34%-5.64%
503151Vital KSK Holdings
1340+6+0.45%76.60K102.46M69.55B42.08B51.90M31.40M-0.74%+4.36%-5.43%+11.48%+17.03%+48.07%+28.35%