OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19161Integrated Design & Engineering Holdings5380+700+14.96%9.30K50.03M81.21B68.13B15.09M12.66M+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
27868Kosaido Holdings507+53+11.67%3.60M1.81B73.07B38.90B144.13M76.72M+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCR Pharmaceuticals696+58+9.09%878.80K603.78M90.26B48.40B129.69M69.54M+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120Lifull178+14+8.54%1.81M313.75M23.89B9.95B134.24M55.91M+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034Prored Partners511+39+8.26%82.80K41.78M5.72B1.87B11.20M3.66M+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584Sanoh Industrial817+61+8.07%2.06M1.64B30.32B20.62B37.11M25.24M+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717V Technology2328+170+7.88%130.00K298.72M23.41B18.19B10.06M7.81M+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229Sunwels948+62+7.00%7.84M7.43B33.39B11.90B35.22M12.55M-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458Sinko Industries4255+250+6.24%322.50K1.37B109.74B60.29B25.79M14.17M+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191AirTrip1103+62+5.96%326.10K354.81M24.70B15.68B22.39M14.21M+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661m-up holdings1618+90+5.89%682.30K1.08B59.05B47.88B36.50M29.60M+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418Japan Cash Machine1076+59+5.80%493.00K523.33M31.93B18.49B29.67M17.19M+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481Base3400+185+5.75%105.30K352.58M63.90B25.19B18.79M7.41M+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicom Holdings1397+74+5.59%84.00K115.96M17.08B8.71B12.23M6.23M+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440Gurunavi328+16+5.13%496.40K161.53M18.66B10.15B56.90M30.93M+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531Tokyo Gas4528.0+213.0+4.94%5.93M26.55B1.76T1.63T388.89M360.69M+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616Kyoritsu Maintenance2653.5+114.5+4.51%1.14M2.99B208.14B181.59B78.44M68.43M+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413M31437.5+61.0+4.43%8.07M11.48B976.16B579.96B679.07M403.45M+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan1454+61+4.38%42.60K61.61M27.27B8.28B18.76M5.70M+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577Daito Pharmaceutical2160+90+4.35%36.80K79.02M33.15B27.44B15.35M12.70M+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219Aoyama Trading2202+89+4.21%1.23M2.71B110.97B84.64B50.39M38.44M+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332Nisso Holdings793+31+4.07%130.40K103.13M26.98B13.20B34.02M16.65M+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415Tokyo Base296+11+3.86%470.70K137.41M12.75B6.38B43.06M21.56M+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233Taiheiyo Cement3566.0+131.0+3.81%915.90K3.24B421.47B386.99B118.19M108.52M+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926Open Door710+26+3.80%150.40K105.50M22.19B8.44B31.26M11.89M+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971MEC3305+120+3.77%117.40K384.80M66.33B50.27B20.07M15.21M+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744Noritsu Koki4295+155+3.74%365.20K1.56B155.44B77.12B36.19M17.96M+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055Japan Material1670+60+3.73%330.10K542.14M175.60B92.26B105.15M55.25M+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424Japan Communications142+5+3.65%1.74M245.78M23.56B19.30B165.92M135.94M+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395Shin Nippon Biomedical Laboratories1502+52+3.59%463.80K686.27M62.53B24.79B41.63M16.51M+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064Yamato Holdings1720.0+59.0+3.55%2.76M4.72B620.05B481.29B360.50M279.82M+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965Hamamatsu Photonics KK1805.5+60.5+3.47%4.21M7.52B596.12B502.40B330.17M278.26M+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936AXXZIA569+19+3.45%104.00K59.03M14.32B4.57B25.17M8.03M+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603H.I.S.1841+61+3.43%1.29M2.38B147.02B90.64B79.86M49.24M+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516Nippon Shinyaku4154.0+136.0+3.38%387.90K1.61B291.82B259.38B70.25M62.44M+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341Nihon Chouzai1405+46+3.38%62.00K87.04M43.62B13.80B31.05M9.82M+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416Vision1410+45+3.30%1.27M1.79B70.77B62.15B50.19M44.08M+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851Ryobi2031+64+3.25%323.40K650.72M66.30B61.28B32.65M30.17M+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208Ube2402.0+75.5+3.25%931.60K2.23B255.09B220.78B106.20M91.91M+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595Jafco Group2098.0+65.0+3.20%1.20M2.51B117.61B105.40B56.06M50.24M+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620Miyakoshi Holdings1929+59+3.16%73.00K137.15M77.19B13.12B40.01M6.80M+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696Ceres2329+70+3.10%1.34M3.10B28.15B18.07B12.08M7.76M+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119Iino Kaiun Kaisha1202+36+3.09%511.30K614.92M130.90B90.72B108.90M75.48M+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506Sumitomo Pharma611+18+3.04%4.68M2.89B243.12B104.23B397.90M170.59M+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590Shibaura Mechatronics8550+250+3.01%889.50K7.52B119.46B99.52B13.97M11.64M-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621CTI Engineering4855+140+2.97%20.00K96.64M68.74B44.66B14.16M9.20M+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630Ya-Man778+22+2.91%226.00K174.85M45.40B20.95B58.35M26.93M+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne2093+59+2.90%63.00K129.73M37.22B13.48B17.78M6.44M+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533Oenon Holdings427+12+2.89%41.70K17.64M28.01B15.31B65.59M35.86M+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674Cresco1249+35+2.88%65.80K83.04M54.96B32.53B44.00M26.04M-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19161Integrated Design & Engineering Holdings
5380+700+14.96%9.30K50.03M81.21B68.13B15.09M12.66M+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
13926Open Door
710+26+3.80%150.40K105.50M22.19B8.44B31.26M11.89M+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
27868Kosaido Holdings
507+53+11.67%3.60M1.81B73.07B38.90B144.13M76.72M+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCR Pharmaceuticals
696+58+9.09%878.80K603.78M90.26B48.40B129.69M69.54M+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120Lifull
178+14+8.54%1.81M313.75M23.89B9.95B134.24M55.91M+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034Prored Partners
511+39+8.26%82.80K41.78M5.72B1.87B11.20M3.66M+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584Sanoh Industrial
817+61+8.07%2.06M1.64B30.32B20.62B37.11M25.24M+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717V Technology
2328+170+7.88%130.00K298.72M23.41B18.19B10.06M7.81M+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229Sunwels
948+62+7.00%7.84M7.43B33.39B11.90B35.22M12.55M-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458Sinko Industries
4255+250+6.24%322.50K1.37B109.74B60.29B25.79M14.17M+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191AirTrip
1103+62+5.96%326.10K354.81M24.70B15.68B22.39M14.21M+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661m-up holdings
1618+90+5.89%682.30K1.08B59.05B47.88B36.50M29.60M+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418Japan Cash Machine
1076+59+5.80%493.00K523.33M31.93B18.49B29.67M17.19M+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481Base
3400+185+5.75%105.30K352.58M63.90B25.19B18.79M7.41M+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicom Holdings
1397+74+5.59%84.00K115.96M17.08B8.71B12.23M6.23M+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440Gurunavi
328+16+5.13%496.40K161.53M18.66B10.15B56.90M30.93M+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531Tokyo Gas
4528.0+213.0+4.94%5.93M26.55B1.76T1.63T388.89M360.69M+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616Kyoritsu Maintenance
2653.5+114.5+4.51%1.14M2.99B208.14B181.59B78.44M68.43M+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413M3
1437.5+61.0+4.43%8.07M11.48B976.16B579.96B679.07M403.45M+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan
1454+61+4.38%42.60K61.61M27.27B8.28B18.76M5.70M+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577Daito Pharmaceutical
2160+90+4.35%36.80K79.02M33.15B27.44B15.35M12.70M+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219Aoyama Trading
2202+89+4.21%1.23M2.71B110.97B84.64B50.39M38.44M+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332Nisso Holdings
793+31+4.07%130.40K103.13M26.98B13.20B34.02M16.65M+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415Tokyo Base
296+11+3.86%470.70K137.41M12.75B6.38B43.06M21.56M+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233Taiheiyo Cement
3566.0+131.0+3.81%915.90K3.24B421.47B386.99B118.19M108.52M+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926Open Door
710+26+3.80%150.40K105.50M22.19B8.44B31.26M11.89M+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971MEC
3305+120+3.77%117.40K384.80M66.33B50.27B20.07M15.21M+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744Noritsu Koki
4295+155+3.74%365.20K1.56B155.44B77.12B36.19M17.96M+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055Japan Material
1670+60+3.73%330.10K542.14M175.60B92.26B105.15M55.25M+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424Japan Communications
142+5+3.65%1.74M245.78M23.56B19.30B165.92M135.94M+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395Shin Nippon Biomedical Laboratories
1502+52+3.59%463.80K686.27M62.53B24.79B41.63M16.51M+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064Yamato Holdings
1720.0+59.0+3.55%2.76M4.72B620.05B481.29B360.50M279.82M+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965Hamamatsu Photonics KK
1805.5+60.5+3.47%4.21M7.52B596.12B502.40B330.17M278.26M+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936AXXZIA
569+19+3.45%104.00K59.03M14.32B4.57B25.17M8.03M+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603H.I.S.
1841+61+3.43%1.29M2.38B147.02B90.64B79.86M49.24M+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516Nippon Shinyaku
4154.0+136.0+3.38%387.90K1.61B291.82B259.38B70.25M62.44M+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341Nihon Chouzai
1405+46+3.38%62.00K87.04M43.62B13.80B31.05M9.82M+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416Vision
1410+45+3.30%1.27M1.79B70.77B62.15B50.19M44.08M+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851Ryobi
2031+64+3.25%323.40K650.72M66.30B61.28B32.65M30.17M+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208Ube
2402.0+75.5+3.25%931.60K2.23B255.09B220.78B106.20M91.91M+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595Jafco Group
2098.0+65.0+3.20%1.20M2.51B117.61B105.40B56.06M50.24M+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620Miyakoshi Holdings
1929+59+3.16%73.00K137.15M77.19B13.12B40.01M6.80M+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696Ceres
2329+70+3.10%1.34M3.10B28.15B18.07B12.08M7.76M+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119Iino Kaiun Kaisha
1202+36+3.09%511.30K614.92M130.90B90.72B108.90M75.48M+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506Sumitomo Pharma
611+18+3.04%4.68M2.89B243.12B104.23B397.90M170.59M+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590Shibaura Mechatronics
8550+250+3.01%889.50K7.52B119.46B99.52B13.97M11.64M-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621CTI Engineering
4855+140+2.97%20.00K96.64M68.74B44.66B14.16M9.20M+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630Ya-Man
778+22+2.91%226.00K174.85M45.40B20.95B58.35M26.93M+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne
2093+59+2.90%63.00K129.73M37.22B13.48B17.78M6.44M+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533Oenon Holdings
427+12+2.89%41.70K17.64M28.01B15.31B65.59M35.86M+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674Cresco
1249+35+2.88%65.80K83.04M54.96B32.53B44.00M26.04M-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%