OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15423Tokyo Steel Manufacturing1767+300+20.45%4.30M7.48B194.48B118.73B110.06M67.20M+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%
24973Japan Pure Chemical3720+410+12.39%59.90K218.26M22.57B16.25B6.07M4.37M+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%
36047Gunosy881+88+11.10%766.70K659.02M21.35B11.03B24.24M12.52M+1.73%+8.77%+7.70%+15.77%+26.76%+50.60%+14.12%
48341The 77 Bank4610+370+8.73%631.20K2.90B353.38B280.96B76.66M60.95M+4.30%+5.13%+3.02%+6.10%+30.04%+69.99%+32.47%
54063Shin-Etsu Chemical6844.0+540.0+8.57%11.26M76.30B13.70T13.09T2.00B1.91B+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
62931euglena565+40+7.62%1.98M1.09B77.02B53.12B136.31M94.01M+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%
73925Double Standard1874+126+7.21%73.00K134.07M25.45B10.39B13.58M5.54M+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%
84980Dexerials7237.0+478.0+7.07%673.10K4.77B435.77B370.57B60.21M51.21M-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%
99932Sugimoto2792+178+6.81%27.90K75.14M31.83B20.56B11.40M7.36M+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%
107734RIKEN KEIKI4095+255+6.64%72.60K293.81M193.78B140.44B47.32M34.30M+2.63%-0.97%-2.96%+4.20%+7.48%+50.83%+18.87%
113110Nitto Boseki5510+340+6.58%442.10K2.41B207.85B153.07B37.72M27.78M-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%
126620Miyakoshi Holdings2636+156+6.29%48.80K126.97M105.48B17.93B40.01M6.80M+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%
135801Furukawa Electric3954.0+230.0+6.18%1.13M4.50B279.42B261.20B70.67M66.06M+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%
143853Asteria587+34+6.15%70.40K40.79M10.27B7.05B17.49M12.01M+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%
154385Mercari2322.5+133.0+6.07%7.25M16.65B380.63B240.85B163.89M103.70M+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%
167381Hokkoku Financial Holdings5500+310+5.97%75.50K409.72M128.75B84.56B23.41M15.37M+5.57%+3.77%+4.17%+10.00%+25.14%+20.75%+19.05%
173738T-Gaia3815+215+5.97%327.50K1.23B213.92B58.95B56.07M15.45M+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%
182884Yoshimura Food Holdings KK1570+88+5.94%430.60K662.32M37.75B18.41B24.05M11.73M+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%
194004Resonac Holdings3687.0+205.0+5.89%1.94M7.07B681.73B651.83B184.90M176.79M-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%
206740Japan Display18+1+5.88%139.94M2.42B69.85B11.66B3.88B647.89M0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%
214091Nippon Sanso Holdings4588.0+253.0+5.84%666.80K3.04B1.99T790.01B433.09M172.19M-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%
226078Value HR1540+84+5.77%83.80K127.65M42.18B24.31B27.39M15.79M+7.39%+5.05%+6.43%+15.36%+9.14%+21.55%-0.26%
239962MISUMI Group2779.5+150.5+5.72%2.24M6.21B791.92B763.44B284.91M274.67M+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%
248014Chori3825+205+5.66%81.00K306.89M96.79B36.90B25.30M9.65M+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%
256055Japan Material2038+109+5.65%184.60K372.14M214.29B114.72B105.15M56.29M+0.39%-8.28%-7.95%-9.82%-20.45%-15.58%-18.80%
264025Taki Chemical4410+235+5.63%10.40K45.04M41.71B26.08B9.46M5.91M+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%
273099Isetan Mitsukoshi Holdings3066.0+161.0+5.54%3.29M9.98B1.20T964.91B390.31M314.71M-6.07%-12.30%+1.52%+39.43%+75.05%+109.21%+99.87%
288766Tokio Marine Holdings5874.0+306.0+5.50%5.58M32.54B11.62T10.15T1.98B1.73B-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
294432WingArc1st2842+148+5.49%130.40K365.30M99.07B50.36B34.86M17.72M+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%
306727Wacom753+39+5.46%1.20M897.94M109.94B96.39B146.00M128.01M-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%
319143SG Holdings1514.5+78.0+5.43%5.69M8.83B969.88B578.01B640.39M381.65M+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%
327013IHI5441.0+279.0+5.40%3.95M21.57B841.61B754.89B154.68M138.74M-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%
334933I-ne1792+91+5.35%87.00K154.67M31.87B11.54B17.78M6.44M+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%
347211Mitsubishi Motors442.4+22.4+5.33%21.48M9.54B659.30B280.00B1.49B632.92M-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%
354027Tayca1661+84+5.33%19.10K31.32M40.55B19.50B24.41M11.74M+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%
366504Fuji Electric8553.0+432.0+5.32%926.90K7.83B1.28T1.15T149.30M134.19M+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%
378750Dai-ichi Life Holdings4583.0+231.0+5.31%3.10M14.12B4.37T3.52T952.74M768.43M-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
381952Shin Nippon Air Technologies4375+220+5.29%65.80K287.09M106.23B52.36B24.28M11.97M-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%
399305Yamatane3190+160+5.28%25.10K79.36M36.19B22.02B11.34M6.90M-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%
406328EBARA JITSUGYO4150+205+5.20%28.10K114.97M53.66B40.63B12.93M9.79M+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%
417205Hino Motors476.6+23.2+5.12%7.99M3.77B273.85B124.54B574.58M261.31M+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%
429438MTI845+41+5.10%23.50K19.56M51.80B8.20B61.30M9.70M-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%
438609Okasan Securities Group706+34+5.06%712.10K499.09M163.24B121.65B231.22M172.30M-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%
443445RS Technologies3235+155+5.03%83.40K267.02M85.32B38.43B26.38M11.88M+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%
453679ZIGExN606+29+5.03%458.60K275.82M67.69B28.30B111.70M46.71M+1.00%+1.85%+1.34%+16.31%+15.43%-22.11%+14.12%
463854I'll2713+129+4.99%51.20K137.12M67.94B23.16B25.04M8.54M+2.53%+3.16%+9.66%+0.97%-17.16%+5.24%-15.09%
476503Mitsubishi Electric2570.5+122.0+4.98%6.29M16.10B5.43T5.08T2.11B1.98B-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
486728ULVAC9109.0+432.0+4.98%212.00K1.92B449.58B371.87B49.36M40.82M-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%
499627Ain Holdings5900.0+279.0+4.96%101.90K596.75M209.03B128.64B35.43M21.80M+1.27%+4.78%-1.47%-3.67%+22.74%+16.99%+31.87%
505384Fujimi3050+144+4.96%267.60K810.45M244.30B159.73B80.10M52.37M+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15423Tokyo Steel Manufacturing
1767+300+20.45%4.30M7.48B194.48B118.73B110.06M67.20M+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%
24973Japan Pure Chemical
3720+410+12.39%59.90K218.26M22.57B16.25B6.07M4.37M+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%
36047Gunosy
881+88+11.10%766.70K659.02M21.35B11.03B24.24M12.52M+1.73%+8.77%+7.70%+15.77%+26.76%+50.60%+14.12%
48341The 77 Bank
4610+370+8.73%631.20K2.90B353.38B280.96B76.66M60.95M+4.30%+5.13%+3.02%+6.10%+30.04%+69.99%+32.47%
54063Shin-Etsu Chemical
6844.0+540.0+8.57%11.26M76.30B13.70T13.09T2.00B1.91B+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
62931euglena
565+40+7.62%1.98M1.09B77.02B53.12B136.31M94.01M+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%
73925Double Standard
1874+126+7.21%73.00K134.07M25.45B10.39B13.58M5.54M+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%
84980Dexerials
7237.0+478.0+7.07%673.10K4.77B435.77B370.57B60.21M51.21M-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%
99932Sugimoto
2792+178+6.81%27.90K75.14M31.83B20.56B11.40M7.36M+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%
107734RIKEN KEIKI
4095+255+6.64%72.60K293.81M193.78B140.44B47.32M34.30M+2.63%-0.97%-2.96%+4.20%+7.48%+50.83%+18.87%
113110Nitto Boseki
5510+340+6.58%442.10K2.41B207.85B153.07B37.72M27.78M-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%
126620Miyakoshi Holdings
2636+156+6.29%48.80K126.97M105.48B17.93B40.01M6.80M+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%
135801Furukawa Electric
3954.0+230.0+6.18%1.13M4.50B279.42B261.20B70.67M66.06M+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%
143853Asteria
587+34+6.15%70.40K40.79M10.27B7.05B17.49M12.01M+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%
154385Mercari
2322.5+133.0+6.07%7.25M16.65B380.63B240.85B163.89M103.70M+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%
167381Hokkoku Financial Holdings
5500+310+5.97%75.50K409.72M128.75B84.56B23.41M15.37M+5.57%+3.77%+4.17%+10.00%+25.14%+20.75%+19.05%
173738T-Gaia
3815+215+5.97%327.50K1.23B213.92B58.95B56.07M15.45M+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%
182884Yoshimura Food Holdings KK
1570+88+5.94%430.60K662.32M37.75B18.41B24.05M11.73M+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%
194004Resonac Holdings
3687.0+205.0+5.89%1.94M7.07B681.73B651.83B184.90M176.79M-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%
206740Japan Display
18+1+5.88%139.94M2.42B69.85B11.66B3.88B647.89M0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%
214091Nippon Sanso Holdings
4588.0+253.0+5.84%666.80K3.04B1.99T790.01B433.09M172.19M-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%
226078Value HR
1540+84+5.77%83.80K127.65M42.18B24.31B27.39M15.79M+7.39%+5.05%+6.43%+15.36%+9.14%+21.55%-0.26%
239962MISUMI Group
2779.5+150.5+5.72%2.24M6.21B791.92B763.44B284.91M274.67M+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%
248014Chori
3825+205+5.66%81.00K306.89M96.79B36.90B25.30M9.65M+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%
256055Japan Material
2038+109+5.65%184.60K372.14M214.29B114.72B105.15M56.29M+0.39%-8.28%-7.95%-9.82%-20.45%-15.58%-18.80%
264025Taki Chemical
4410+235+5.63%10.40K45.04M41.71B26.08B9.46M5.91M+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%
273099Isetan Mitsukoshi Holdings
3066.0+161.0+5.54%3.29M9.98B1.20T964.91B390.31M314.71M-6.07%-12.30%+1.52%+39.43%+75.05%+109.21%+99.87%
288766Tokio Marine Holdings
5874.0+306.0+5.50%5.58M32.54B11.62T10.15T1.98B1.73B-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
294432WingArc1st
2842+148+5.49%130.40K365.30M99.07B50.36B34.86M17.72M+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%
306727Wacom
753+39+5.46%1.20M897.94M109.94B96.39B146.00M128.01M-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%
319143SG Holdings
1514.5+78.0+5.43%5.69M8.83B969.88B578.01B640.39M381.65M+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%
327013IHI
5441.0+279.0+5.40%3.95M21.57B841.61B754.89B154.68M138.74M-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%
334933I-ne
1792+91+5.35%87.00K154.67M31.87B11.54B17.78M6.44M+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%
347211Mitsubishi Motors
442.4+22.4+5.33%21.48M9.54B659.30B280.00B1.49B632.92M-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%
354027Tayca
1661+84+5.33%19.10K31.32M40.55B19.50B24.41M11.74M+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%
366504Fuji Electric
8553.0+432.0+5.32%926.90K7.83B1.28T1.15T149.30M134.19M+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%
378750Dai-ichi Life Holdings
4583.0+231.0+5.31%3.10M14.12B4.37T3.52T952.74M768.43M-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
381952Shin Nippon Air Technologies
4375+220+5.29%65.80K287.09M106.23B52.36B24.28M11.97M-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%
399305Yamatane
3190+160+5.28%25.10K79.36M36.19B22.02B11.34M6.90M-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%
406328EBARA JITSUGYO
4150+205+5.20%28.10K114.97M53.66B40.63B12.93M9.79M+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%
417205Hino Motors
476.6+23.2+5.12%7.99M3.77B273.85B124.54B574.58M261.31M+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%
429438MTI
845+41+5.10%23.50K19.56M51.80B8.20B61.30M9.70M-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%
438609Okasan Securities Group
706+34+5.06%712.10K499.09M163.24B121.65B231.22M172.30M-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%
443445RS Technologies
3235+155+5.03%83.40K267.02M85.32B38.43B26.38M11.88M+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%
453679ZIGExN
606+29+5.03%458.60K275.82M67.69B28.30B111.70M46.71M+1.00%+1.85%+1.34%+16.31%+15.43%-22.11%+14.12%
463854I'll
2713+129+4.99%51.20K137.12M67.94B23.16B25.04M8.54M+2.53%+3.16%+9.66%+0.97%-17.16%+5.24%-15.09%
476503Mitsubishi Electric
2570.5+122.0+4.98%6.29M16.10B5.43T5.08T2.11B1.98B-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
486728ULVAC
9109.0+432.0+4.98%212.00K1.92B449.58B371.87B49.36M40.82M-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%
499627Ain Holdings
5900.0+279.0+4.96%101.90K596.75M209.03B128.64B35.43M21.80M+1.27%+4.78%-1.47%-3.67%+22.74%+16.99%+31.87%
505384Fujimi
3050+144+4.96%267.60K810.45M244.30B159.73B80.10M52.37M+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%