OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19468Kadokawa3745.0+700.0+22.99%528.40K1.73B530.98B326.23B141.78M87.11M+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
29229Sunwels928+150+19.28%10.47M9.23B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
35631The Japan Steel Works6499.0+673.0+11.55%2.58M16.21B483.58B421.34B74.41M64.83M+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
47550Zensho Holdings9074.0+759.0+9.13%1.57M14.05B1.46T1.35T160.73M149.23M+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
53694Optim672+53+8.56%341.70K224.41M37.09B10.13B55.20M15.07M+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
63853Asteria510+40+8.51%145.10K72.13M8.92B6.11B17.49M11.99M+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
74323Japan System Techniques1803+141+8.48%126.20K224.44M44.78B23.36B24.84M12.96M+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
83769GMO Payment Gateway7412.0+551.0+8.03%988.80K7.20B567.44B304.82B76.56M41.13M-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
98515Aiful326+24+7.95%10.12M3.26B157.99B94.25B484.62M289.10M+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
107383Net Protections Holdings464+32+7.41%5.10M2.30B45.25B20.26B97.51M43.66M+26.78%+44.10%+24.73%+58.36%+171.35%+61.67%+126.34%
116707Sanken Electric5823.0+397.0+7.32%434.40K2.51B146.15B82.74B25.10M14.21M+3.15%+2.14%-8.31%-17.73%+3.28%-17.17%-25.11%
125803Fujikura5650.0+378.0+7.17%22.45M124.51B1.67T1.46T295.86M258.03M-2.50%+4.42%+10.11%+38.48%+69.16%+434.28%+420.98%
133978Macromill1200+79+7.05%3.97M4.64B48.58B33.75B40.48M28.13M+47.24%+50.56%+46.16%+54.44%+34.08%+78.04%+52.67%
147220Musashi Seimitsu Industry3325+210+6.74%1.45M4.85B217.98B135.63B65.56M40.79M+22.56%+67.59%+69.82%+62.27%+92.64%+99.10%+120.20%
153696Ceres2265+143+6.74%1.01M2.24B27.37B17.57B12.08M7.76M-0.13%+44.45%+60.41%+68.28%+15.15%+127.41%+85.50%
163687Fixstars1678+103+6.54%521.40K866.30M56.44B29.78B33.64M17.75M+10.32%+16.85%+9.67%+7.70%-8.41%+45.53%+29.98%
173962Change Holdings1385+85+6.54%1.66M2.25B102.29B43.07B73.85M31.10M+5.48%+15.22%+11.96%+7.03%+13.99%-15.03%-2.46%
184071Plus Alpha Consulting1717+103+6.38%690.90K1.18B72.95B32.71B42.49M19.05M-3.21%-18.63%-19.24%+0.41%-10.94%-35.35%-39.48%
195074Tess Holdings285+16+5.95%557.50K156.47M20.13B4.16B70.64M14.61M+7.95%+5.56%-1.04%-1.72%-28.57%-37.77%-34.63%
20262AIntermestic2646+143+5.71%507.60K1.32B80.97B16.42B30.60M6.20M+16.72%+29.07%+20.88%+62.33%+62.33%+62.33%+62.33%
213903Gumi338+18+5.63%944.50K317.48M16.73B7.97B49.49M23.58M+3.05%+9.74%+9.03%+6.29%-7.40%-17.96%-23.70%
223673Broadleaf662+35+5.58%237.10K155.09M64.81B34.04B97.90M51.42M+14.14%+18.64%+11.07%-7.02%+30.06%+31.09%+14.73%
236740Japan Display19+1+5.56%257.58M4.96B73.73B12.31B3.88B647.89M-9.52%-13.64%-17.39%-26.92%+18.75%-42.42%-9.52%
244687TDC Soft1296+67+5.45%60.00K76.80M65.09B35.93B50.23M27.72M+1.89%+7.73%+5.80%+7.64%+15.30%+45.86%+21.75%
254847Intelligent Wave1125+58+5.44%318.50K360.16M29.63B10.08B26.34M8.96M+12.28%+25.56%+27.84%+20.32%+5.34%+17.07%+7.76%
263655BrainPad1030+52+5.32%340.20K345.47M22.97B15.36B22.30M14.91M+6.74%+27.32%+24.40%+14.70%-10.59%+15.99%-6.70%
277354Direct Marketing MiX282+14+5.22%591.10K167.29M13.40B5.83B47.52M20.66M+21.03%+23.14%+15.57%+34.29%+19.49%-37.19%-36.20%
286361Ebara2323.0+115.0+5.21%4.06M9.32B1.07T944.16B462.05M406.44M-9.31%+0.22%-1.65%+14.86%-4.48%+64.38%+39.14%
292489Adways327+16+5.14%84.90K27.37M13.74B5.76B42.01M17.61M-0.61%-2.10%-1.80%-10.66%-16.79%-36.87%-35.25%
303288Open House Group5621.0+272.0+5.09%464.80K2.59B678.24B317.86B120.66M56.55M-3.82%-0.12%-2.72%+1.61%+24.91%+12.74%+34.38%
316481THK3436.0+164.0+5.01%2.05M6.99B446.19B392.87B129.86M114.34M+33.18%+35.54%+36.78%+26.98%+10.30%+24.07%+24.29%
328360Yamanashi Chuo Bank1807+85+4.94%153.60K274.83M59.24B40.95B32.78M22.66M+1.63%+8.66%+6.29%-0.44%-7.10%-2.90%+7.50%
336080M&A Capital Partners2491+117+4.93%189.40K469.52M79.11B35.55B31.76M14.27M-2.20%-2.24%+4.23%+17.11%+21.10%+17.67%+2.43%
348698Monex Group992+46+4.86%9.59M9.36B255.88B163.20B257.95M164.51M+8.06%+36.64%+48.73%+46.75%+24.47%+52.62%+37.97%
354674Cresco1272+58+4.78%58.30K73.62M55.97B33.12B44.00M26.04M+1.68%+4.43%+0.32%+5.91%+7.48%+36.04%+32.57%
363675Cross Marketing Group680+31+4.78%81.50K54.50M13.58B7.27B19.97M10.70M-0.73%-0.44%-2.86%+3.34%+26.39%+0.15%+22.08%
374216Asahi Yukizai4315+195+4.73%66.30K282.86M85.44B52.44B19.80M12.15M+2.25%+5.24%+4.23%+3.73%-6.30%+10.36%+13.70%
386594Nidec2868.0+127.5+4.65%8.64M24.77B3.42T2.77T1.19B965.95M-0.97%-3.27%-0.73%-7.00%-27.42%+1.11%+0.72%
398022Mizuno7540+330+4.58%196.80K1.46B200.40B133.77B26.58M17.74M+2.86%-4.44%-9.05%-17.42%-4.80%+83.90%+91.86%
406533Orchestra Holdings880+38+4.51%44.50K38.95M8.83B2.88B10.03M3.28M+2.21%+2.92%-0.56%-10.75%-38.16%-11.56%-21.15%
413475Good Com Asset845+35+4.32%486.50K408.56M25.80B8.08B30.53M9.56M+2.80%+4.71%-0.82%+2.55%+30.80%-8.94%+16.39%
426222Shima Seiki Mfg1087+45+4.32%166.20K178.26M38.91B29.29B35.80M26.95M+2.35%+0.18%-5.64%-27.29%-24.98%-30.54%-28.72%
436875MegaChips5640+230+4.25%138.70K780.50M116.48B70.55B20.65M12.51M-3.75%+3.49%+4.83%+26.88%+35.09%+45.36%+20.51%
448771eGuarantee1556+63+4.22%174.80K271.01M74.30B51.81B47.75M33.30M-0.70%+3.18%+1.97%+11.30%+16.12%-13.75%-24.02%
452201Morinaga2700.0+108.5+4.19%1.08M2.92B247.79B193.44B91.77M71.64M-1.48%-4.41%-5.96%-0.59%+7.66%+2.08%+5.53%
463937Ubicom Holdings1346+54+4.18%65.30K87.48M16.46B8.39B12.23M6.23M+7.34%+0.82%-5.74%+4.50%+17.76%-14.54%-19.35%
474933I-ne2072+83+4.17%104.30K214.77M36.85B13.34B17.78M6.44M+7.36%+0.53%+18.06%+10.45%+42.90%-28.75%-15.67%
483034Qol Holdings1466+57+4.05%139.80K203.74M57.03B32.91B38.90M22.45M+3.90%+8.83%-0.61%+0.96%-2.07%-9.51%-11.53%
496752Panasonic Holdings1543.5+60.0+4.04%16.90M25.81B3.79T3.36T2.45B2.18B+6.85%+8.24%+20.96%+33.06%+14.67%+10.29%+10.53%
503659NEXON2095.5+81.0+4.02%4.18M8.62B1.76T666.14B841.79M317.89M-18.54%-19.73%-20.29%-30.15%-15.02%-30.84%-18.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19468Kadokawa
3745.0+700.0+22.99%528.40K1.73B530.98B326.23B141.78M87.11M+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
29229Sunwels
928+150+19.28%10.47M9.23B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
35631The Japan Steel Works
6499.0+673.0+11.55%2.58M16.21B483.58B421.34B74.41M64.83M+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
47550Zensho Holdings
9074.0+759.0+9.13%1.57M14.05B1.46T1.35T160.73M149.23M+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
53694Optim
672+53+8.56%341.70K224.41M37.09B10.13B55.20M15.07M+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
63853Asteria
510+40+8.51%145.10K72.13M8.92B6.11B17.49M11.99M+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
74323Japan System Techniques
1803+141+8.48%126.20K224.44M44.78B23.36B24.84M12.96M+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
83769GMO Payment Gateway
7412.0+551.0+8.03%988.80K7.20B567.44B304.82B76.56M41.13M-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
98515Aiful
326+24+7.95%10.12M3.26B157.99B94.25B484.62M289.10M+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
107383Net Protections Holdings
464+32+7.41%5.10M2.30B45.25B20.26B97.51M43.66M+26.78%+44.10%+24.73%+58.36%+171.35%+61.67%+126.34%
116707Sanken Electric
5823.0+397.0+7.32%434.40K2.51B146.15B82.74B25.10M14.21M+3.15%+2.14%-8.31%-17.73%+3.28%-17.17%-25.11%
125803Fujikura
5650.0+378.0+7.17%22.45M124.51B1.67T1.46T295.86M258.03M-2.50%+4.42%+10.11%+38.48%+69.16%+434.28%+420.98%
133978Macromill
1200+79+7.05%3.97M4.64B48.58B33.75B40.48M28.13M+47.24%+50.56%+46.16%+54.44%+34.08%+78.04%+52.67%
147220Musashi Seimitsu Industry
3325+210+6.74%1.45M4.85B217.98B135.63B65.56M40.79M+22.56%+67.59%+69.82%+62.27%+92.64%+99.10%+120.20%
153696Ceres
2265+143+6.74%1.01M2.24B27.37B17.57B12.08M7.76M-0.13%+44.45%+60.41%+68.28%+15.15%+127.41%+85.50%
163687Fixstars
1678+103+6.54%521.40K866.30M56.44B29.78B33.64M17.75M+10.32%+16.85%+9.67%+7.70%-8.41%+45.53%+29.98%
173962Change Holdings
1385+85+6.54%1.66M2.25B102.29B43.07B73.85M31.10M+5.48%+15.22%+11.96%+7.03%+13.99%-15.03%-2.46%
184071Plus Alpha Consulting
1717+103+6.38%690.90K1.18B72.95B32.71B42.49M19.05M-3.21%-18.63%-19.24%+0.41%-10.94%-35.35%-39.48%
195074Tess Holdings
285+16+5.95%557.50K156.47M20.13B4.16B70.64M14.61M+7.95%+5.56%-1.04%-1.72%-28.57%-37.77%-34.63%
20262AIntermestic
2646+143+5.71%507.60K1.32B80.97B16.42B30.60M6.20M+16.72%+29.07%+20.88%+62.33%+62.33%+62.33%+62.33%
213903Gumi
338+18+5.63%944.50K317.48M16.73B7.97B49.49M23.58M+3.05%+9.74%+9.03%+6.29%-7.40%-17.96%-23.70%
223673Broadleaf
662+35+5.58%237.10K155.09M64.81B34.04B97.90M51.42M+14.14%+18.64%+11.07%-7.02%+30.06%+31.09%+14.73%
236740Japan Display
19+1+5.56%257.58M4.96B73.73B12.31B3.88B647.89M-9.52%-13.64%-17.39%-26.92%+18.75%-42.42%-9.52%
244687TDC Soft
1296+67+5.45%60.00K76.80M65.09B35.93B50.23M27.72M+1.89%+7.73%+5.80%+7.64%+15.30%+45.86%+21.75%
254847Intelligent Wave
1125+58+5.44%318.50K360.16M29.63B10.08B26.34M8.96M+12.28%+25.56%+27.84%+20.32%+5.34%+17.07%+7.76%
263655BrainPad
1030+52+5.32%340.20K345.47M22.97B15.36B22.30M14.91M+6.74%+27.32%+24.40%+14.70%-10.59%+15.99%-6.70%
277354Direct Marketing MiX
282+14+5.22%591.10K167.29M13.40B5.83B47.52M20.66M+21.03%+23.14%+15.57%+34.29%+19.49%-37.19%-36.20%
286361Ebara
2323.0+115.0+5.21%4.06M9.32B1.07T944.16B462.05M406.44M-9.31%+0.22%-1.65%+14.86%-4.48%+64.38%+39.14%
292489Adways
327+16+5.14%84.90K27.37M13.74B5.76B42.01M17.61M-0.61%-2.10%-1.80%-10.66%-16.79%-36.87%-35.25%
303288Open House Group
5621.0+272.0+5.09%464.80K2.59B678.24B317.86B120.66M56.55M-3.82%-0.12%-2.72%+1.61%+24.91%+12.74%+34.38%
316481THK
3436.0+164.0+5.01%2.05M6.99B446.19B392.87B129.86M114.34M+33.18%+35.54%+36.78%+26.98%+10.30%+24.07%+24.29%
328360Yamanashi Chuo Bank
1807+85+4.94%153.60K274.83M59.24B40.95B32.78M22.66M+1.63%+8.66%+6.29%-0.44%-7.10%-2.90%+7.50%
336080M&A Capital Partners
2491+117+4.93%189.40K469.52M79.11B35.55B31.76M14.27M-2.20%-2.24%+4.23%+17.11%+21.10%+17.67%+2.43%
348698Monex Group
992+46+4.86%9.59M9.36B255.88B163.20B257.95M164.51M+8.06%+36.64%+48.73%+46.75%+24.47%+52.62%+37.97%
354674Cresco
1272+58+4.78%58.30K73.62M55.97B33.12B44.00M26.04M+1.68%+4.43%+0.32%+5.91%+7.48%+36.04%+32.57%
363675Cross Marketing Group
680+31+4.78%81.50K54.50M13.58B7.27B19.97M10.70M-0.73%-0.44%-2.86%+3.34%+26.39%+0.15%+22.08%
374216Asahi Yukizai
4315+195+4.73%66.30K282.86M85.44B52.44B19.80M12.15M+2.25%+5.24%+4.23%+3.73%-6.30%+10.36%+13.70%
386594Nidec
2868.0+127.5+4.65%8.64M24.77B3.42T2.77T1.19B965.95M-0.97%-3.27%-0.73%-7.00%-27.42%+1.11%+0.72%
398022Mizuno
7540+330+4.58%196.80K1.46B200.40B133.77B26.58M17.74M+2.86%-4.44%-9.05%-17.42%-4.80%+83.90%+91.86%
406533Orchestra Holdings
880+38+4.51%44.50K38.95M8.83B2.88B10.03M3.28M+2.21%+2.92%-0.56%-10.75%-38.16%-11.56%-21.15%
413475Good Com Asset
845+35+4.32%486.50K408.56M25.80B8.08B30.53M9.56M+2.80%+4.71%-0.82%+2.55%+30.80%-8.94%+16.39%
426222Shima Seiki Mfg
1087+45+4.32%166.20K178.26M38.91B29.29B35.80M26.95M+2.35%+0.18%-5.64%-27.29%-24.98%-30.54%-28.72%
436875MegaChips
5640+230+4.25%138.70K780.50M116.48B70.55B20.65M12.51M-3.75%+3.49%+4.83%+26.88%+35.09%+45.36%+20.51%
448771eGuarantee
1556+63+4.22%174.80K271.01M74.30B51.81B47.75M33.30M-0.70%+3.18%+1.97%+11.30%+16.12%-13.75%-24.02%
452201Morinaga
2700.0+108.5+4.19%1.08M2.92B247.79B193.44B91.77M71.64M-1.48%-4.41%-5.96%-0.59%+7.66%+2.08%+5.53%
463937Ubicom Holdings
1346+54+4.18%65.30K87.48M16.46B8.39B12.23M6.23M+7.34%+0.82%-5.74%+4.50%+17.76%-14.54%-19.35%
474933I-ne
2072+83+4.17%104.30K214.77M36.85B13.34B17.78M6.44M+7.36%+0.53%+18.06%+10.45%+42.90%-28.75%-15.67%
483034Qol Holdings
1466+57+4.05%139.80K203.74M57.03B32.91B38.90M22.45M+3.90%+8.83%-0.61%+0.96%-2.07%-9.51%-11.53%
496752Panasonic Holdings
1543.5+60.0+4.04%16.90M25.81B3.79T3.36T2.45B2.18B+6.85%+8.24%+20.96%+33.06%+14.67%+10.29%+10.53%
503659NEXON
2095.5+81.0+4.02%4.18M8.62B1.76T666.14B841.79M317.89M-18.54%-19.73%-20.29%-30.15%-15.02%-30.84%-18.45%