No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14784GMO internet1375+154+12.61%706.00K934.65M377.71B4.36B274.70M3.17M+13.73%+21.04%+23.54%+125.41%+211.79%+304.41%+14.68%
25482Aichi Steel7190+430+6.36%356.80K2.54B142.99B57.33B19.89M7.97M+0.14%+3.45%+15.22%+56.64%+123.99%+103.68%+38.80%
39505Hokuriku Electric Power838.4+49.6+6.29%3.01M2.49B176.34B144.84B210.33M172.76M+8.12%+6.03%+2.00%-3.24%-12.03%+16.36%-2.52%
49644Tanabe Consulting Group1340+76+6.01%18.60K24.23M23.46B9.52B17.51M7.11M+4.52%+1.21%+12.23%+12.89%+11.30%+29.59%+12.42%
56744Nohmi Bosai3205+180+5.95%237.00K757.58M194.97B68.55B60.83M21.39M+5.95%+3.39%+3.22%+13.57%+39.65%+43.40%-3.61%
62980SRE Holdings3235+155+5.03%846.60K2.67B52.50B31.53B16.23M9.75M+1.41%-14.30%-7.17%-2.41%-33.50%-6.50%+4.52%
77769Rhythm3570+170+5.00%11.20K39.41M29.93B11.46B8.39M3.21M+0.56%-18.21%-9.04%-1.24%-9.16%-2.72%-13.03%
88132Sinanen Holdings5810+260+4.68%7.00K39.90M69.41B19.70B11.95M3.39M-3.33%-7.34%-9.78%-8.36%+3.01%+39.16%-11.30%
96459Daiwa Industries1655+72+4.55%60.30K99.42M85.59B41.74B51.72M25.22M+6.29%+0.91%+5.28%+18.89%+14.37%+11.37%+7.89%
107921Takara3215+115+3.71%94.60K303.59M42.29B30.36B13.15M9.44M+6.81%+2.72%+1.74%+13.48%+10.07%+14.33%+13.64%
112384SBS Holdings2850+98+3.56%86.20K242.07M113.20B39.46B39.72M13.85M+1.17%+15.43%+15.24%+19.90%+8.99%+18.40%+20.10%
123183WIN-Partners1328+45+3.51%121.00K160.68M40.51B21.22B30.50M15.98M+3.59%-0.15%-0.67%+7.70%+16.08%+4.32%-2.92%
137972Itoki1630+48+3.03%127.30K204.10M87.01B65.24B53.38M40.02M-6.96%+0.37%+1.62%+3.43%+15.03%-18.34%-1.03%
144958T Hasegawa2806+81+2.97%105.90K295.26M119.84B83.03B42.71M29.59M+4.43%-0.18%-7.24%-14.97%-8.75%-11.90%-9.63%
159305Yamatane3690+100+2.79%10.60K38.44M41.86B24.14B11.34M6.54M-3.78%-12.35%+0.14%+4.98%+15.67%+44.42%+5.73%
164689LY498.1+13.3+2.74%12.54M6.23B3.56T1.30T7.15B2.60B+3.92%-0.70%+9.04%+21.16%+24.31%+17.84%+18.76%
172607Fuji Oil Holdings2741.0+73.0+2.74%501.60K1.38B240.03B116.12B87.57M42.36M+6.65%+0.29%-19.29%-21.12%-15.24%+15.05%-22.79%
185757CK San-Etsu3800+100+2.70%22.20K82.95M33.69B11.77B8.87M3.10M-0.65%-5.24%-2.44%+7.04%+12.43%-2.44%-2.81%
192975Star Mica Holdings907+23+2.60%117.60K105.51M30.84B18.79B34.00M20.72M+3.78%+6.33%+11.02%+35.37%+39.11%+67.34%+16.88%
206333TEIKOKU ELECTRIC MFG3010+75+2.56%19.80K59.29M50.81B29.92B16.88M9.94M+3.01%+1.45%+8.63%+11.40%+16.35%+9.57%+5.69%
216564Midac Holdings2138+46+2.20%186.20K394.20M59.38B21.60B27.77M10.10M+13.36%+25.47%+28.64%+31.17%+23.80%+29.89%+37.05%
226328EBARA JITSUGYO3925+80+2.08%9.80K37.65M50.75B38.44B12.93M9.79M-2.48%-9.04%+6.08%-12.00%+2.75%+25.80%+0.26%
233922PR TIMES2337+45+1.96%25.50K59.76M31.53B11.74B13.49M5.03M+0.86%+0.91%+11.44%+48.66%+36.91%+13.34%+33.47%
248129Toho Holdings4195.0+79.0+1.92%69.40K288.50M320.63B146.66B76.43M34.96M+0.60%-1.64%-3.59%-0.52%-11.76%+29.64%-1.76%
251879Shinnihon1489+27+1.85%131.90K194.90M91.37B40.52B61.36M27.21M+4.56%-8.14%-6.23%-0.07%-8.03%+19.89%-4.80%
269438MTI845+14+1.68%32.80K27.74M50.93B7.30B60.27M8.64M-14.13%-14.73%-18.20%-30.51%-19.91%+11.92%-27.65%
272749JP-HOLDINGS629+10+1.62%1.81M1.13B55.26B25.02B87.85M39.78M+17.79%+6.25%-3.53%-4.41%-11.66%+32.42%-7.36%
286183Bellsystem24 Holdings1268+20+1.60%262.20K330.68M93.52B40.85B73.75M32.22M+0.32%+0.96%+1.04%+1.20%-14.27%-29.04%-1.48%
293763Pro-Ship1650+26+1.60%56.90K93.10M25.86B13.44B15.67M8.15M+3.97%+8.70%+2.48%+8.62%+20.79%+12.24%+1.85%
303480J.S.B3185+50+1.59%22.70K72.42M69.82B23.99B21.92M7.53M+0.95%+1.59%+1.27%+20.96%+4.94%+15.82%+15.82%
312130Members1227+19+1.57%88.20K108.43M16.47B8.67B13.42M7.07M+0.66%+3.37%+18.55%+12.57%+49.82%+30.67%+17.64%
324062Ibiden4049.0+62.0+1.56%2.56M10.31B570.34B483.49B140.86M119.41M+11.73%+6.19%-13.33%-9.58%-21.04%-44.91%-15.20%
338334Gunma Bank1142.0+17.0+1.51%870.10K987.56M474.94B337.98B415.89M295.95M+8.61%+10.02%+4.29%+8.45%+18.58%+47.07%+7.13%
346272Rheon Automatic Machinery1244+18+1.47%832.30K1.03B35.32B21.30B28.39M17.12M-4.75%-16.62%-15.89%-10.89%-10.76%-12.89%-14.91%
357595Argo Graphics5030+70+1.41%19.70K98.73M112.44B77.03B22.35M15.31M-2.52%-3.45%+3.18%+3.29%-0.98%+16.57%-0.20%
368600TOMONY Holdings508+7+1.40%479.90K241.32M98.31B62.66B193.53M123.34M+1.20%+2.21%+14.41%+14.67%+28.93%+26.68%+13.14%
375741UACJ5180+70+1.37%71.00K365.51M250.34B156.55B48.33M30.22M+3.39%-3.18%-1.71%-3.36%+5.39%+24.22%-2.81%
389692Computer Engineering & Consulting1852+25+1.37%33.40K61.42M66.78B40.70B36.06M21.98M-0.11%-5.70%-2.53%-7.81%-2.47%+2.04%-7.40%
394189KH Neochem2487+32+1.30%134.00K333.95M92.39B72.83B37.15M29.29M-0.60%-0.88%+17.64%+22.63%+20.90%+9.08%+22.09%
406820Icom2760+35+1.28%68.30K186.75M40.99B17.96B14.85M6.51M-0.04%-0.86%-1.11%+2.91%+1.02%-20.69%+0.04%
414973Japan Pure Chemical3160+40+1.28%8.50K26.84M19.17B11.36B6.07M3.59M+0.96%+0.48%-1.10%-2.47%-3.07%+15.03%-2.62%
423028Alpen2256+28+1.26%41.60K93.52M87.73B183.44M38.89M81.31K+2.87%+3.68%+5.22%+12.97%+3.20%+13.08%+7.74%
432533Oenon Holdings411+5+1.23%31.00K12.69M26.96B14.74B65.59M35.86M-2.84%+0.74%+8.73%-0.72%+0.98%+17.77%+4.58%
448766Tokio Marine Holdings5291.0+64.0+1.22%3.05M15.99B10.47T9.37T1.98B1.77B+4.30%+4.24%+2.28%-5.03%-2.85%+20.50%-7.63%
458864Airport Facilities613+7+1.16%125.50K76.32M32.48B10.42B52.98M16.99M+2.68%+3.37%+4.07%+5.69%+5.33%+1.49%+6.42%
469543Shizuoka Gas1060+12+1.15%76.20K80.83M80.76B36.10B76.19M34.06M+4.85%+2.61%+6.11%+3.62%-4.76%+16.74%-0.93%
473676Digital Hearts Holdings1067+12+1.14%98.50K106.04M25.49B11.79B23.89M11.05M-1.84%-4.48%+26.42%+33.21%+25.83%+1.43%+26.72%
481930Hokuriku Electrical Construction1182+13+1.11%27.70K32.38M35.42B12.00B29.96M10.15M-0.59%-4.37%-1.66%+6.39%-0.34%-5.29%+4.42%
499997Belluna925+10+1.09%231.00K212.61M89.95B40.89B97.24M44.20M+1.65%+3.93%+4.17%+26.37%+25.85%+50.16%+18.89%
506412Heiwa2343+25+1.08%104.70K244.40M233.85B117.65B99.81M50.21M+2.18%+0.34%+0.82%+11.31%+11.84%+12.00%-3.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14784GMO internet
1375+154+12.61%706.00K934.65M377.71B4.36B274.70M3.17M+13.73%+21.04%+23.54%+125.41%+211.79%+304.41%+14.68%
17769Rhythm
3570+170+5.00%11.20K39.41M29.93B11.46B8.39M3.21M+0.56%-18.21%-9.04%-1.24%-9.16%-2.72%-13.03%
25482Aichi Steel
7190+430+6.36%356.80K2.54B142.99B57.33B19.89M7.97M+0.14%+3.45%+15.22%+56.64%+123.99%+103.68%+38.80%
39505Hokuriku Electric Power
838.4+49.6+6.29%3.01M2.49B176.34B144.84B210.33M172.76M+8.12%+6.03%+2.00%-3.24%-12.03%+16.36%-2.52%
49644Tanabe Consulting Group
1340+76+6.01%18.60K24.23M23.46B9.52B17.51M7.11M+4.52%+1.21%+12.23%+12.89%+11.30%+29.59%+12.42%
56744Nohmi Bosai
3205+180+5.95%237.00K757.58M194.97B68.55B60.83M21.39M+5.95%+3.39%+3.22%+13.57%+39.65%+43.40%-3.61%
62980SRE Holdings
3235+155+5.03%846.60K2.67B52.50B31.53B16.23M9.75M+1.41%-14.30%-7.17%-2.41%-33.50%-6.50%+4.52%
77769Rhythm
3570+170+5.00%11.20K39.41M29.93B11.46B8.39M3.21M+0.56%-18.21%-9.04%-1.24%-9.16%-2.72%-13.03%
88132Sinanen Holdings
5810+260+4.68%7.00K39.90M69.41B19.70B11.95M3.39M-3.33%-7.34%-9.78%-8.36%+3.01%+39.16%-11.30%
96459Daiwa Industries
1655+72+4.55%60.30K99.42M85.59B41.74B51.72M25.22M+6.29%+0.91%+5.28%+18.89%+14.37%+11.37%+7.89%
107921Takara
3215+115+3.71%94.60K303.59M42.29B30.36B13.15M9.44M+6.81%+2.72%+1.74%+13.48%+10.07%+14.33%+13.64%
112384SBS Holdings
2850+98+3.56%86.20K242.07M113.20B39.46B39.72M13.85M+1.17%+15.43%+15.24%+19.90%+8.99%+18.40%+20.10%
123183WIN-Partners
1328+45+3.51%121.00K160.68M40.51B21.22B30.50M15.98M+3.59%-0.15%-0.67%+7.70%+16.08%+4.32%-2.92%
137972Itoki
1630+48+3.03%127.30K204.10M87.01B65.24B53.38M40.02M-6.96%+0.37%+1.62%+3.43%+15.03%-18.34%-1.03%
144958T Hasegawa
2806+81+2.97%105.90K295.26M119.84B83.03B42.71M29.59M+4.43%-0.18%-7.24%-14.97%-8.75%-11.90%-9.63%
159305Yamatane
3690+100+2.79%10.60K38.44M41.86B24.14B11.34M6.54M-3.78%-12.35%+0.14%+4.98%+15.67%+44.42%+5.73%
164689LY
498.1+13.3+2.74%12.54M6.23B3.56T1.30T7.15B2.60B+3.92%-0.70%+9.04%+21.16%+24.31%+17.84%+18.76%
172607Fuji Oil Holdings
2741.0+73.0+2.74%501.60K1.38B240.03B116.12B87.57M42.36M+6.65%+0.29%-19.29%-21.12%-15.24%+15.05%-22.79%
185757CK San-Etsu
3800+100+2.70%22.20K82.95M33.69B11.77B8.87M3.10M-0.65%-5.24%-2.44%+7.04%+12.43%-2.44%-2.81%
192975Star Mica Holdings
907+23+2.60%117.60K105.51M30.84B18.79B34.00M20.72M+3.78%+6.33%+11.02%+35.37%+39.11%+67.34%+16.88%
206333TEIKOKU ELECTRIC MFG
3010+75+2.56%19.80K59.29M50.81B29.92B16.88M9.94M+3.01%+1.45%+8.63%+11.40%+16.35%+9.57%+5.69%
216564Midac Holdings
2138+46+2.20%186.20K394.20M59.38B21.60B27.77M10.10M+13.36%+25.47%+28.64%+31.17%+23.80%+29.89%+37.05%
226328EBARA JITSUGYO
3925+80+2.08%9.80K37.65M50.75B38.44B12.93M9.79M-2.48%-9.04%+6.08%-12.00%+2.75%+25.80%+0.26%
233922PR TIMES
2337+45+1.96%25.50K59.76M31.53B11.74B13.49M5.03M+0.86%+0.91%+11.44%+48.66%+36.91%+13.34%+33.47%
248129Toho Holdings
4195.0+79.0+1.92%69.40K288.50M320.63B146.66B76.43M34.96M+0.60%-1.64%-3.59%-0.52%-11.76%+29.64%-1.76%
251879Shinnihon
1489+27+1.85%131.90K194.90M91.37B40.52B61.36M27.21M+4.56%-8.14%-6.23%-0.07%-8.03%+19.89%-4.80%
269438MTI
845+14+1.68%32.80K27.74M50.93B7.30B60.27M8.64M-14.13%-14.73%-18.20%-30.51%-19.91%+11.92%-27.65%
272749JP-HOLDINGS
629+10+1.62%1.81M1.13B55.26B25.02B87.85M39.78M+17.79%+6.25%-3.53%-4.41%-11.66%+32.42%-7.36%
286183Bellsystem24 Holdings
1268+20+1.60%262.20K330.68M93.52B40.85B73.75M32.22M+0.32%+0.96%+1.04%+1.20%-14.27%-29.04%-1.48%
293763Pro-Ship
1650+26+1.60%56.90K93.10M25.86B13.44B15.67M8.15M+3.97%+8.70%+2.48%+8.62%+20.79%+12.24%+1.85%
303480J.S.B
3185+50+1.59%22.70K72.42M69.82B23.99B21.92M7.53M+0.95%+1.59%+1.27%+20.96%+4.94%+15.82%+15.82%
312130Members
1227+19+1.57%88.20K108.43M16.47B8.67B13.42M7.07M+0.66%+3.37%+18.55%+12.57%+49.82%+30.67%+17.64%
324062Ibiden
4049.0+62.0+1.56%2.56M10.31B570.34B483.49B140.86M119.41M+11.73%+6.19%-13.33%-9.58%-21.04%-44.91%-15.20%
338334Gunma Bank
1142.0+17.0+1.51%870.10K987.56M474.94B337.98B415.89M295.95M+8.61%+10.02%+4.29%+8.45%+18.58%+47.07%+7.13%
346272Rheon Automatic Machinery
1244+18+1.47%832.30K1.03B35.32B21.30B28.39M17.12M-4.75%-16.62%-15.89%-10.89%-10.76%-12.89%-14.91%
357595Argo Graphics
5030+70+1.41%19.70K98.73M112.44B77.03B22.35M15.31M-2.52%-3.45%+3.18%+3.29%-0.98%+16.57%-0.20%
368600TOMONY Holdings
508+7+1.40%479.90K241.32M98.31B62.66B193.53M123.34M+1.20%+2.21%+14.41%+14.67%+28.93%+26.68%+13.14%
375741UACJ
5180+70+1.37%71.00K365.51M250.34B156.55B48.33M30.22M+3.39%-3.18%-1.71%-3.36%+5.39%+24.22%-2.81%
389692Computer Engineering & Consulting
1852+25+1.37%33.40K61.42M66.78B40.70B36.06M21.98M-0.11%-5.70%-2.53%-7.81%-2.47%+2.04%-7.40%
394189KH Neochem
2487+32+1.30%134.00K333.95M92.39B72.83B37.15M29.29M-0.60%-0.88%+17.64%+22.63%+20.90%+9.08%+22.09%
406820Icom
2760+35+1.28%68.30K186.75M40.99B17.96B14.85M6.51M-0.04%-0.86%-1.11%+2.91%+1.02%-20.69%+0.04%
414973Japan Pure Chemical
3160+40+1.28%8.50K26.84M19.17B11.36B6.07M3.59M+0.96%+0.48%-1.10%-2.47%-3.07%+15.03%-2.62%
423028Alpen
2256+28+1.26%41.60K93.52M87.73B183.44M38.89M81.31K+2.87%+3.68%+5.22%+12.97%+3.20%+13.08%+7.74%
432533Oenon Holdings
411+5+1.23%31.00K12.69M26.96B14.74B65.59M35.86M-2.84%+0.74%+8.73%-0.72%+0.98%+17.77%+4.58%
448766Tokio Marine Holdings
5291.0+64.0+1.22%3.05M15.99B10.47T9.37T1.98B1.77B+4.30%+4.24%+2.28%-5.03%-2.85%+20.50%-7.63%
458864Airport Facilities
613+7+1.16%125.50K76.32M32.48B10.42B52.98M16.99M+2.68%+3.37%+4.07%+5.69%+5.33%+1.49%+6.42%
469543Shizuoka Gas
1060+12+1.15%76.20K80.83M80.76B36.10B76.19M34.06M+4.85%+2.61%+6.11%+3.62%-4.76%+16.74%-0.93%
473676Digital Hearts Holdings
1067+12+1.14%98.50K106.04M25.49B11.79B23.89M11.05M-1.84%-4.48%+26.42%+33.21%+25.83%+1.43%+26.72%
481930Hokuriku Electrical Construction
1182+13+1.11%27.70K32.38M35.42B12.00B29.96M10.15M-0.59%-4.37%-1.66%+6.39%-0.34%-5.29%+4.42%
499997Belluna
925+10+1.09%231.00K212.61M89.95B40.89B97.24M44.20M+1.65%+3.93%+4.17%+26.37%+25.85%+50.16%+18.89%
506412Heiwa
2343+25+1.08%104.70K244.40M233.85B117.65B99.81M50.21M+2.18%+0.34%+0.82%+11.31%+11.84%+12.00%-3.70%