OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13046JINS Holdings6160+1000+19.38%289.80K1.78B147.72B63.24B23.98M10.27M+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
27868Kosaido Holdings575+80+16.16%1.00M576.75M82.87B44.11B144.13M76.72M+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
33608TSI Holdings1074+138+14.74%347.30K366.52M86.27B53.85B80.33M50.14M+20.40%+22.46%+19.20%+26.65%+23.02%+42.63%+46.12%
46264Marumae1684+196+13.17%341.20K576.95M21.98B11.28B13.05M6.70M+7.06%+8.93%+9.07%-15.42%-14.52%-0.71%-19.16%
53048BIC Camera1714+184+12.03%2.11M3.56B322.48B147.31B188.15M85.94M+7.66%+8.28%+11.73%+0.23%+9.52%+52.63%+27.53%
66315Towa2177+179+8.96%3.16M6.71B163.58B129.90B75.14M59.67M+3.37%-0.91%+7.95%-35.53%-41.21%+46.77%-8.40%
73349COSMOS Pharmaceutical7880.0+560.0+7.65%537.90K4.32B630.41B262.54B80.00M33.32M+5.49%+5.25%+6.54%+33.79%+6.74%+1.48%-3.22%
85261Resol Holdings4980+340+7.33%27.20K132.82M27.71B12.53B5.56M2.52M+5.40%+8.62%+10.06%+4.84%-1.78%+3.43%-11.39%
99749FUJI Soft9640+640+7.11%1.03M9.99B649.74B286.93B67.40M29.76M+7.71%+6.87%+2.55%+30.98%+57.26%+80.86%+63.11%
10187ASamty Holdings3290+210+6.82%2.07M6.81B168.81B81.04B51.31M24.63M+15.44%+17.84%+27.08%+23.36%+27.57%+27.57%+27.57%
119984SoftBank Group9468.0+514.0+5.74%7.11M66.77B13.92T8.56T1.47B904.17M+8.27%+12.35%+11.39%-16.54%+20.21%+55.67%+50.45%
127199Premium Group2263+118+5.50%120.80K270.73M91.58B77.38B40.47M34.19M+5.26%+6.85%+9.43%+3.95%+11.31%+52.70%+24.14%
136590Shibaura Mechatronics10000+500+5.26%237.20K2.34B139.72B119.45B13.97M11.95M+5.15%+27.55%+31.23%+14.42%+52.91%+43.47%+68.35%
147513Kojima1072+51+5.00%149.40K158.43M83.52B28.34B77.91M26.43M+8.94%+11.78%+13.20%-1.65%+23.50%+67.50%+37.08%
154519Chugai Pharmaceutical7456.0+351.0+4.94%1.30M9.76B12.52T4.77T1.68B639.47M+7.93%+7.56%+9.13%+23.06%+46.48%+68.46%+39.57%
166871Micronics Japan3945+185+4.92%492.80K1.93B157.90B122.01B40.03M30.93M+1.68%+0.25%+5.62%-40.32%-46.47%+84.69%+7.49%
177979Shofu2439+113+4.86%53.30K128.70M87.29B54.96B35.79M22.53M+5.77%+5.04%+3.35%-4.91%+64.85%+131.08%+77.25%
187729Tokyo Seimitsu8292.0+379.0+4.79%131.70K1.08B349.61B318.60B42.16M38.42M+4.01%+9.83%+14.93%-31.75%-27.93%+13.43%-4.37%
196526Socionext2935.5+132.0+4.71%3.05M8.85B526.28B503.82B179.28M171.63M+2.35%+3.51%+1.82%-22.97%-34.95%+4.69%+14.67%
206525Kokusai Electric3310+145+4.58%811.70K2.65B781.25B485.80B236.03M146.77M+0.91%+4.09%+3.44%-41.42%-23.56%+56.43%+7.99%
216951Jeol5892.0+253.0+4.49%148.70K872.57M303.63B260.30B51.53M44.18M+3.31%+5.99%+9.52%-15.31%-13.86%+27.67%-4.81%
223921NeoJapan2041+87+4.45%25.30K50.90M28.71B9.03B14.07M4.42M+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%
234980Dexerials2441.5+103.5+4.43%468.60K1.14B441.11B375.19B180.67M153.67M+8.17%+20.54%+24.63%-7.46%+20.67%+102.67%+77.52%
243696Ceres1402+59+4.39%143.90K203.32M16.94B10.88B12.08M7.76M-2.16%-2.23%+9.53%-20.79%-13.46%+51.73%+14.82%
254933I-ne1880+79+4.39%14.90K27.61M33.43B12.11B17.78M6.44M+1.40%+3.35%+0.86%+7.43%+10.39%-36.29%-23.48%
267735Screen Holdings10925.0+455.0+4.35%657.30K7.14B1.11T977.55B101.59M89.48M+2.34%+9.55%+9.73%-26.21%-39.52%+51.36%-8.42%
279519RENOVA917+37+4.20%206.20K187.15M83.61B32.82B91.17M35.79M-3.98%-9.21%-4.28%-6.90%-32.82%-12.33%-22.88%
285262Nippon Hume1378+55+4.16%29.10K39.83M40.44B23.41B29.35M16.99M+0.95%+3.45%+11.49%+9.37%+66.22%+64.64%+55.53%
296413Riso Kagaku3445+135+4.08%10.40K35.59M124.02B41.83B36.00M12.14M+2.38%+0.88%+1.32%+11.85%+16.42%+50.77%+29.76%
304390IPS2348+92+4.08%19.10K44.47M30.30B13.65B12.91M5.81M+5.53%+8.35%+6.97%-2.77%+2.62%-7.16%+12.18%
313099Isetan Mitsukoshi Holdings2461.0+96.0+4.06%2.25M5.51B960.57B766.16B390.32M311.32M-0.61%+10.56%+12.92%-27.96%+4.17%+46.36%+60.43%
326387SAMCO3615+140+4.03%20.20K72.68M29.08B21.18B8.04M5.86M+2.55%+7.75%+5.86%-23.97%-19.13%-13.21%-13.72%
339722Fujita Kanko9140+350+3.98%39.40K357.38M111.58B67.10B12.21M7.34M+0.33%-5.87%-2.14%-1.72%+28.73%+116.84%+54.92%
348273Izumi3532.0+132.0+3.88%155.00K543.47M253.12B129.62B71.67M36.70M-0.28%-0.42%-2.67%+2.76%-3.66%-6.98%-2.40%
356266Tazmo3235+115+3.69%81.00K261.46M48.02B36.67B14.84M11.34M-0.46%+10.22%+21.62%-9.89%-27.79%+11.74%+16.79%
364755Rakuten Group982.9+34.4+3.63%15.56M15.34B2.11T1.28T2.15B1.30B+6.43%+6.19%+4.78%+9.77%+25.21%+70.05%+56.51%
378766Tokio Marine Holdings5759.0+201.0+3.62%1.91M10.96B11.39T10.42T1.98B1.81B-0.66%+10.09%+11.63%-7.34%+23.27%+71.30%+63.19%
383371Softcreate Holdings2096+73+3.61%13.10K27.05M57.75B26.15B27.55M12.48M-0.14%+13.54%+20.81%+7.38%+14.98%+20.25%+21.86%
399305Yamatane3160+110+3.61%12.80K40.06M35.85B21.46B11.34M6.79M-2.02%+3.95%-0.32%-4.10%+19.47%+53.77%+28.30%
408095Astena Holdings522+18+3.57%156.30K80.73M21.39B15.79B40.98M30.25M-0.19%+1.75%+2.76%-8.58%+7.19%+10.36%+9.66%
412157Koshidaka Holdings1173+40+3.53%1.20M1.38B96.54B53.17B82.30M45.33M+19.21%+15.57%+18.25%+28.48%+25.59%+4.27%+7.81%
423387Create Restaurants Holdings1167+39+3.46%428.70K494.21M248.35B129.34B212.81M110.83M+3.64%+3.46%+10.72%+8.96%+6.87%+5.61%+6.67%
436920Lasertec24810.0+810.0+3.38%2.72M67.18B2.34T1.92T94.29M77.30M+2.73%+5.10%+8.34%-21.83%-33.86%+8.39%-33.25%
447033Management Solutions1890+61+3.34%59.50K111.96M31.79B18.59B16.82M9.84M+3.62%+14.61%+52.54%+31.52%+13.58%-32.50%-45.14%
454062Ibiden4779.0+150.0+3.24%458.80K2.19B673.17B559.82B140.86M117.14M-0.48%+8.00%+9.06%-31.44%-22.66%-40.72%-38.85%
469837Morito1433+44+3.17%28.60K40.71M42.99B24.87B30.00M17.36M+0.63%+2.95%+7.74%-4.21%-2.72%+6.15%+11.52%
477958Tenma2905+89+3.16%22.80K65.74M64.82B22.98B22.31M7.91M+6.37%+11.56%+14.73%+2.94%+29.46%+22.63%+30.62%
489229Sunwels1640+50+3.14%505.20K827.55M57.76B20.59B35.22M12.55M+6.49%+1.42%-16.84%-35.36%-31.52%-43.15%-34.29%
496258HIRATA5090+155+3.14%17.90K89.85M54.75B41.07B10.76M8.07M+1.19%+4.52%+5.38%-26.23%-30.37%-28.01%-19.08%
506962Daishinku625+19+3.14%62.60K38.83M22.62B15.63B36.20M25.01M+0.64%+5.40%+6.66%-21.68%-19.25%-15.54%-27.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13046JINS Holdings
6160+1000+19.38%289.80K1.78B147.72B63.24B23.98M10.27M+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
27868Kosaido Holdings
575+80+16.16%1.00M576.75M82.87B44.11B144.13M76.72M+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
33608TSI Holdings
1074+138+14.74%347.30K366.52M86.27B53.85B80.33M50.14M+20.40%+22.46%+19.20%+26.65%+23.02%+42.63%+46.12%
46264Marumae
1684+196+13.17%341.20K576.95M21.98B11.28B13.05M6.70M+7.06%+8.93%+9.07%-15.42%-14.52%-0.71%-19.16%
53048BIC Camera
1714+184+12.03%2.11M3.56B322.48B147.31B188.15M85.94M+7.66%+8.28%+11.73%+0.23%+9.52%+52.63%+27.53%
66315Towa
2177+179+8.96%3.16M6.71B163.58B129.90B75.14M59.67M+3.37%-0.91%+7.95%-35.53%-41.21%+46.77%-8.40%
73349COSMOS Pharmaceutical
7880.0+560.0+7.65%537.90K4.32B630.41B262.54B80.00M33.32M+5.49%+5.25%+6.54%+33.79%+6.74%+1.48%-3.22%
85261Resol Holdings
4980+340+7.33%27.20K132.82M27.71B12.53B5.56M2.52M+5.40%+8.62%+10.06%+4.84%-1.78%+3.43%-11.39%
99749FUJI Soft
9640+640+7.11%1.03M9.99B649.74B286.93B67.40M29.76M+7.71%+6.87%+2.55%+30.98%+57.26%+80.86%+63.11%
10187ASamty Holdings
3290+210+6.82%2.07M6.81B168.81B81.04B51.31M24.63M+15.44%+17.84%+27.08%+23.36%+27.57%+27.57%+27.57%
119984SoftBank Group
9468.0+514.0+5.74%7.11M66.77B13.92T8.56T1.47B904.17M+8.27%+12.35%+11.39%-16.54%+20.21%+55.67%+50.45%
127199Premium Group
2263+118+5.50%120.80K270.73M91.58B77.38B40.47M34.19M+5.26%+6.85%+9.43%+3.95%+11.31%+52.70%+24.14%
136590Shibaura Mechatronics
10000+500+5.26%237.20K2.34B139.72B119.45B13.97M11.95M+5.15%+27.55%+31.23%+14.42%+52.91%+43.47%+68.35%
147513Kojima
1072+51+5.00%149.40K158.43M83.52B28.34B77.91M26.43M+8.94%+11.78%+13.20%-1.65%+23.50%+67.50%+37.08%
154519Chugai Pharmaceutical
7456.0+351.0+4.94%1.30M9.76B12.52T4.77T1.68B639.47M+7.93%+7.56%+9.13%+23.06%+46.48%+68.46%+39.57%
166871Micronics Japan
3945+185+4.92%492.80K1.93B157.90B122.01B40.03M30.93M+1.68%+0.25%+5.62%-40.32%-46.47%+84.69%+7.49%
177979Shofu
2439+113+4.86%53.30K128.70M87.29B54.96B35.79M22.53M+5.77%+5.04%+3.35%-4.91%+64.85%+131.08%+77.25%
187729Tokyo Seimitsu
8292.0+379.0+4.79%131.70K1.08B349.61B318.60B42.16M38.42M+4.01%+9.83%+14.93%-31.75%-27.93%+13.43%-4.37%
196526Socionext
2935.5+132.0+4.71%3.05M8.85B526.28B503.82B179.28M171.63M+2.35%+3.51%+1.82%-22.97%-34.95%+4.69%+14.67%
206525Kokusai Electric
3310+145+4.58%811.70K2.65B781.25B485.80B236.03M146.77M+0.91%+4.09%+3.44%-41.42%-23.56%+56.43%+7.99%
216951Jeol
5892.0+253.0+4.49%148.70K872.57M303.63B260.30B51.53M44.18M+3.31%+5.99%+9.52%-15.31%-13.86%+27.67%-4.81%
223921NeoJapan
2041+87+4.45%25.30K50.90M28.71B9.03B14.07M4.42M+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%
234980Dexerials
2441.5+103.5+4.43%468.60K1.14B441.11B375.19B180.67M153.67M+8.17%+20.54%+24.63%-7.46%+20.67%+102.67%+77.52%
243696Ceres
1402+59+4.39%143.90K203.32M16.94B10.88B12.08M7.76M-2.16%-2.23%+9.53%-20.79%-13.46%+51.73%+14.82%
254933I-ne
1880+79+4.39%14.90K27.61M33.43B12.11B17.78M6.44M+1.40%+3.35%+0.86%+7.43%+10.39%-36.29%-23.48%
267735Screen Holdings
10925.0+455.0+4.35%657.30K7.14B1.11T977.55B101.59M89.48M+2.34%+9.55%+9.73%-26.21%-39.52%+51.36%-8.42%
279519RENOVA
917+37+4.20%206.20K187.15M83.61B32.82B91.17M35.79M-3.98%-9.21%-4.28%-6.90%-32.82%-12.33%-22.88%
285262Nippon Hume
1378+55+4.16%29.10K39.83M40.44B23.41B29.35M16.99M+0.95%+3.45%+11.49%+9.37%+66.22%+64.64%+55.53%
296413Riso Kagaku
3445+135+4.08%10.40K35.59M124.02B41.83B36.00M12.14M+2.38%+0.88%+1.32%+11.85%+16.42%+50.77%+29.76%
304390IPS
2348+92+4.08%19.10K44.47M30.30B13.65B12.91M5.81M+5.53%+8.35%+6.97%-2.77%+2.62%-7.16%+12.18%
313099Isetan Mitsukoshi Holdings
2461.0+96.0+4.06%2.25M5.51B960.57B766.16B390.32M311.32M-0.61%+10.56%+12.92%-27.96%+4.17%+46.36%+60.43%
326387SAMCO
3615+140+4.03%20.20K72.68M29.08B21.18B8.04M5.86M+2.55%+7.75%+5.86%-23.97%-19.13%-13.21%-13.72%
339722Fujita Kanko
9140+350+3.98%39.40K357.38M111.58B67.10B12.21M7.34M+0.33%-5.87%-2.14%-1.72%+28.73%+116.84%+54.92%
348273Izumi
3532.0+132.0+3.88%155.00K543.47M253.12B129.62B71.67M36.70M-0.28%-0.42%-2.67%+2.76%-3.66%-6.98%-2.40%
356266Tazmo
3235+115+3.69%81.00K261.46M48.02B36.67B14.84M11.34M-0.46%+10.22%+21.62%-9.89%-27.79%+11.74%+16.79%
364755Rakuten Group
982.9+34.4+3.63%15.56M15.34B2.11T1.28T2.15B1.30B+6.43%+6.19%+4.78%+9.77%+25.21%+70.05%+56.51%
378766Tokio Marine Holdings
5759.0+201.0+3.62%1.91M10.96B11.39T10.42T1.98B1.81B-0.66%+10.09%+11.63%-7.34%+23.27%+71.30%+63.19%
383371Softcreate Holdings
2096+73+3.61%13.10K27.05M57.75B26.15B27.55M12.48M-0.14%+13.54%+20.81%+7.38%+14.98%+20.25%+21.86%
399305Yamatane
3160+110+3.61%12.80K40.06M35.85B21.46B11.34M6.79M-2.02%+3.95%-0.32%-4.10%+19.47%+53.77%+28.30%
408095Astena Holdings
522+18+3.57%156.30K80.73M21.39B15.79B40.98M30.25M-0.19%+1.75%+2.76%-8.58%+7.19%+10.36%+9.66%
412157Koshidaka Holdings
1173+40+3.53%1.20M1.38B96.54B53.17B82.30M45.33M+19.21%+15.57%+18.25%+28.48%+25.59%+4.27%+7.81%
423387Create Restaurants Holdings
1167+39+3.46%428.70K494.21M248.35B129.34B212.81M110.83M+3.64%+3.46%+10.72%+8.96%+6.87%+5.61%+6.67%
436920Lasertec
24810.0+810.0+3.38%2.72M67.18B2.34T1.92T94.29M77.30M+2.73%+5.10%+8.34%-21.83%-33.86%+8.39%-33.25%
447033Management Solutions
1890+61+3.34%59.50K111.96M31.79B18.59B16.82M9.84M+3.62%+14.61%+52.54%+31.52%+13.58%-32.50%-45.14%
454062Ibiden
4779.0+150.0+3.24%458.80K2.19B673.17B559.82B140.86M117.14M-0.48%+8.00%+9.06%-31.44%-22.66%-40.72%-38.85%
469837Morito
1433+44+3.17%28.60K40.71M42.99B24.87B30.00M17.36M+0.63%+2.95%+7.74%-4.21%-2.72%+6.15%+11.52%
477958Tenma
2905+89+3.16%22.80K65.74M64.82B22.98B22.31M7.91M+6.37%+11.56%+14.73%+2.94%+29.46%+22.63%+30.62%
489229Sunwels
1640+50+3.14%505.20K827.55M57.76B20.59B35.22M12.55M+6.49%+1.42%-16.84%-35.36%-31.52%-43.15%-34.29%
496258HIRATA
5090+155+3.14%17.90K89.85M54.75B41.07B10.76M8.07M+1.19%+4.52%+5.38%-26.23%-30.37%-28.01%-19.08%
506962Daishinku
625+19+3.14%62.60K38.83M22.62B15.63B36.20M25.01M+0.64%+5.40%+6.66%-21.68%-19.25%-15.54%-27.33%