No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12749JP-HOLDINGS605+88+17.02%9.55M5.73B53.15B24.07B87.85M39.78M+11.42%+4.31%-6.35%-10.10%-11.81%+30.67%-10.90%
23626TIS4267.0+385.0+9.92%2.73M11.43B1.01T862.33B236.23M202.09M+13.36%+13.27%+26.54%+17.16%+17.58%+23.79%+14.18%
32931euglena520+36+7.44%2.52M1.28B70.93B51.00B136.41M98.07M+3.59%+24.11%+17.65%+24.40%+2.97%-18.75%+25.30%
45482Aichi Steel7790+510+7.01%385.20K2.93B154.92B62.11B19.89M7.97M+6.13%+15.41%+35.95%+72.73%+140.43%+130.81%+50.39%
57419Nojima2393+153+6.83%442.60K1.04B245.47B129.31B102.58M54.04M+2.31%+6.26%+10.94%+5.37%+43.38%+37.61%+4.45%
64784GMO internet1137+67+6.26%200.40K222.36M312.33B3.61B274.70M3.17M-13.47%+15.90%-0.70%+49.41%+149.89%+237.39%-5.17%
78343Akita Bank2395+135+5.97%260.80K623.53M43.33B32.92B18.09M13.75M+3.68%+7.02%+7.54%+15.70%+2.79%+20.35%+7.40%
83673Broadleaf675+34+5.30%387.60K255.66M66.08B34.58B97.90M51.22M+3.05%+7.14%+8.52%-1.17%-7.41%+16.38%+0.45%
97383Net Protections Holdings454+22+5.09%2.46M1.08B44.30B25.00B97.57M55.07M-7.54%-7.35%-5.02%+2.48%+46.93%+156.50%-14.02%
106508Meidensha4790+215+4.70%590.80K2.79B218.08B165.15B45.53M34.48M+2.46%+6.80%+17.40%+15.70%+45.37%+76.69%+9.49%
115202Nippon Sheet Glass401+18+4.70%1.97M778.34M36.70B34.79B91.53M86.76M+5.80%+20.06%-0.50%+17.60%+9.56%-21.98%+12.32%
125801Furukawa Electric6685.0+279.0+4.36%4.97M32.02B472.41B441.71B70.67M66.07M-8.35%-11.60%-5.95%+4.32%+93.43%+134.81%0.00%
134461DKS2784+112+4.19%144.20K396.31M29.75B22.61B10.68M8.12M-0.14%-0.57%-22.45%-29.34%-6.10%-11.90%-27.31%
146254Nomura Micro Science2721+109+4.17%2.21M5.89B110.49B65.25B40.61M23.98M-1.95%+9.28%+9.72%+47.88%-1.63%-27.58%+17.74%
156440Juki450+18+4.17%225.10K99.94M13.44B12.36B29.87M27.46M+0.90%+12.78%+17.49%+12.50%+7.40%-7.98%+20.97%
162501Sapporo Holdings7922.0+305.0+4.00%452.70K3.55B624.21B415.68B78.79M52.47M+7.00%+10.61%+10.87%-5.21%+6.81%+14.51%-4.76%
174612Nippon Paint Holdings1099.5+41.5+3.92%5.80M6.32B2.61T1.07T2.37B970.00M+6.70%+18.31%+8.33%+9.68%+19.51%-0.27%+7.43%
186745Hochiki2531+95+3.90%66.40K165.18M72.92B35.26B28.81M13.93M-0.39%-1.48%+2.51%+7.11%+8.91%+13.96%-2.77%
197220Musashi Seimitsu Industry2683+99+3.83%1.18M3.02B175.89B109.41B65.56M40.78M-5.56%-6.61%-16.42%-20.97%+29.86%+61.92%-32.25%
202897Nissin Foods Holdings3100.0+112.5+3.77%2.79M8.60B938.01B527.31B302.58M170.10M+3.68%+0.81%-13.09%-20.80%-20.31%-28.55%-18.91%
212109Mitsui DM Sugar Holdings3605+130+3.74%85.30K302.67M117.67B51.86B32.64M14.39M+4.04%+5.10%+7.61%+13.19%+11.78%+10.75%+6.66%
223186NEXTAGE1519+54+3.69%503.10K756.70M122.75B74.50B80.81M49.05M+2.01%-0.65%+6.22%+2.98%-26.83%-31.91%+7.05%
232915KENKO Mayonnaise1950+68+3.61%67.90K131.57M32.13B20.90B16.48M10.72M+1.04%+8.70%+6.62%-11.56%-20.51%-3.80%-2.99%
241515Nittetsu Mining5760+200+3.60%67.30K383.11M96.22B69.95B16.70M12.14M-2.37%+6.27%+23.74%+34.89%+29.29%+12.94%+29.00%
259509Hokkaido Electric Power755.7+26.0+3.56%3.93M2.93B162.70B143.37B215.29M189.72M+3.82%+1.04%-4.78%-10.94%-22.83%+20.93%-9.39%
266279Zuiko1140+39+3.54%56.40K63.85M32.83B16.64B28.80M14.60M-12.91%-12.84%-16.79%-13.44%-7.39%-38.44%-10.80%
277388FP Partner2405+82+3.53%228.30K545.25M55.32B18.48B23.00M7.68M+5.67%+6.65%+8.04%-20.63%-19.43%-62.89%+16.86%
283660istyle501+17+3.51%1.71M834.46M41.00B29.99B81.85M59.87M-2.34%-5.11%+9.15%+14.38%-2.72%+18.44%+13.09%
298830Sumitomo Realty & Development5303.0+179.0+3.49%2.19M11.52B2.52T1.58T476.09M298.46M+3.96%+1.98%+3.33%+18.40%+7.89%+13.70%+7.35%
302801Kikkoman1488.0+49.5+3.44%2.92M4.32B1.44T1.01T969.42M681.32M+1.26%+1.92%-9.41%-11.38%-11.00%-21.45%-15.57%
313498Kasumigaseki Capital14780+490+3.43%386.00K5.55B145.84B95.00B9.87M6.43M-1.40%-3.96%+3.94%+14.93%+0.96%+11.04%+9.97%
325803Fujikura6321.0+204.0+3.33%30.47M187.19B1.87T1.63T295.86M258.03M-8.26%-5.30%-3.08%+12.07%+64.14%+264.32%-3.47%
334922KOSE6468.0+208.0+3.32%263.80K1.70B391.91B198.33B60.59M30.66M+7.80%-3.32%-7.45%-3.46%-28.36%-21.37%-9.90%
341938Nippon Rietec1499+48+3.31%45.60K67.85M38.40B16.89B25.62M11.27M-0.40%+4.97%+12.88%+32.42%+34.44%+20.30%+16.11%
354528Ono Pharmaceutical1650.0+52.0+3.25%3.91M6.40B822.84B632.49B498.69M383.33M+8.84%+7.70%+1.76%-3.90%-23.70%-32.47%+0.95%
369435Hikari Tsushin37990.0+1190.0+3.23%65.10K2.45B1.68T291.80B44.27M7.68M+0.64%+4.05%+7.41%+15.82%+22.08%+51.81%+10.18%
377259Aisin1805.5+56.5+3.23%3.44M6.15B1.46T902.72B809.02M499.98M+2.24%+2.73%+6.24%+9.52%+9.29%+3.75%+1.58%
388801Mitsui Fudosan1311.5+41.0+3.23%9.04M11.75B3.65T3.36T2.78B2.56B-0.79%-1.47%-5.48%+4.09%-15.44%-3.07%+3.27%
394911Shiseido2796.0+87.0+3.21%9.03M25.27B1.12T1.00T400.00M357.67M+18.42%+10.43%+5.79%-1.31%-18.10%-31.45%+0.34%
409517eREX808+25+3.19%717.40K577.77M63.08B26.60B78.07M32.92M+4.53%-3.46%-0.25%+27.44%-4.04%+10.08%+8.89%
418802Mitsubishi Estate2252.5+69.5+3.18%5.03M11.23B2.82T2.54T1.25B1.13B+2.34%+1.78%+0.51%+4.52%-7.67%+6.83%+2.36%
422587Suntory Beverage & Food4937.0+150.0+3.13%1.13M5.53B1.53T607.91B309.00M123.13M+7.63%+5.20%+2.00%-2.06%-3.48%+6.40%-1.52%
43268ARigaku Holdings1123+34+3.12%1.35M1.52B252.98B100.87B225.27M89.82M+0.18%+17.35%+25.76%-1.92%-10.87%-10.87%+22.07%
449247Tre Holdings1594+48+3.10%859.00K1.36B83.86B61.21B52.61M38.40M+2.25%+6.84%+11.55%-1.67%-3.45%+33.17%+5.35%
452267Yakult Honsha3049.0+91.5+3.09%2.78M8.44B1.04T685.28B342.09M224.76M+7.04%+9.13%+7.34%+3.18%+0.99%-2.15%+2.08%
463231Nomura Real Estate Holdings4212.0+126.0+3.08%1.00M4.19B772.62B425.45B183.43M101.01M+1.64%+2.41%+2.36%+13.50%+2.28%+12.92%+7.86%
478541Ehime Bank1141+34+3.07%296.20K337.35M44.99B25.36B39.43M22.23M+1.97%+3.07%+2.42%+10.78%+2.33%+7.04%+2.06%
483151Vital KSK Holdings1176+35+3.07%128.00K150.81M61.04B36.17B51.90M30.76M-2.24%+1.29%-2.41%-0.84%-7.47%-5.31%-6.00%
494344Sourcenext207+6+2.99%2.42M492.02M28.35B16.00B136.94M77.29M-10.39%-13.03%-0.48%+5.61%-3.72%+55.64%+18.29%
503480J.S.B3125+90+2.97%25.10K77.45M68.50B23.54B21.92M7.53M-1.11%+1.30%+4.41%+16.95%+4.52%+13.68%+13.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12749JP-HOLDINGS
605+88+17.02%9.55M5.73B53.15B24.07B87.85M39.78M+11.42%+4.31%-6.35%-10.10%-11.81%+30.67%-10.90%
17388FP Partner
2405+82+3.53%228.30K545.25M55.32B18.48B23.00M7.68M+5.67%+6.65%+8.04%-20.63%-19.43%-62.89%+16.86%
23626TIS
4267.0+385.0+9.92%2.73M11.43B1.01T862.33B236.23M202.09M+13.36%+13.27%+26.54%+17.16%+17.58%+23.79%+14.18%
32931euglena
520+36+7.44%2.52M1.28B70.93B51.00B136.41M98.07M+3.59%+24.11%+17.65%+24.40%+2.97%-18.75%+25.30%
45482Aichi Steel
7790+510+7.01%385.20K2.93B154.92B62.11B19.89M7.97M+6.13%+15.41%+35.95%+72.73%+140.43%+130.81%+50.39%
57419Nojima
2393+153+6.83%442.60K1.04B245.47B129.31B102.58M54.04M+2.31%+6.26%+10.94%+5.37%+43.38%+37.61%+4.45%
64784GMO internet
1137+67+6.26%200.40K222.36M312.33B3.61B274.70M3.17M-13.47%+15.90%-0.70%+49.41%+149.89%+237.39%-5.17%
78343Akita Bank
2395+135+5.97%260.80K623.53M43.33B32.92B18.09M13.75M+3.68%+7.02%+7.54%+15.70%+2.79%+20.35%+7.40%
83673Broadleaf
675+34+5.30%387.60K255.66M66.08B34.58B97.90M51.22M+3.05%+7.14%+8.52%-1.17%-7.41%+16.38%+0.45%
97383Net Protections Holdings
454+22+5.09%2.46M1.08B44.30B25.00B97.57M55.07M-7.54%-7.35%-5.02%+2.48%+46.93%+156.50%-14.02%
106508Meidensha
4790+215+4.70%590.80K2.79B218.08B165.15B45.53M34.48M+2.46%+6.80%+17.40%+15.70%+45.37%+76.69%+9.49%
115202Nippon Sheet Glass
401+18+4.70%1.97M778.34M36.70B34.79B91.53M86.76M+5.80%+20.06%-0.50%+17.60%+9.56%-21.98%+12.32%
125801Furukawa Electric
6685.0+279.0+4.36%4.97M32.02B472.41B441.71B70.67M66.07M-8.35%-11.60%-5.95%+4.32%+93.43%+134.81%0.00%
134461DKS
2784+112+4.19%144.20K396.31M29.75B22.61B10.68M8.12M-0.14%-0.57%-22.45%-29.34%-6.10%-11.90%-27.31%
146254Nomura Micro Science
2721+109+4.17%2.21M5.89B110.49B65.25B40.61M23.98M-1.95%+9.28%+9.72%+47.88%-1.63%-27.58%+17.74%
156440Juki
450+18+4.17%225.10K99.94M13.44B12.36B29.87M27.46M+0.90%+12.78%+17.49%+12.50%+7.40%-7.98%+20.97%
162501Sapporo Holdings
7922.0+305.0+4.00%452.70K3.55B624.21B415.68B78.79M52.47M+7.00%+10.61%+10.87%-5.21%+6.81%+14.51%-4.76%
174612Nippon Paint Holdings
1099.5+41.5+3.92%5.80M6.32B2.61T1.07T2.37B970.00M+6.70%+18.31%+8.33%+9.68%+19.51%-0.27%+7.43%
186745Hochiki
2531+95+3.90%66.40K165.18M72.92B35.26B28.81M13.93M-0.39%-1.48%+2.51%+7.11%+8.91%+13.96%-2.77%
197220Musashi Seimitsu Industry
2683+99+3.83%1.18M3.02B175.89B109.41B65.56M40.78M-5.56%-6.61%-16.42%-20.97%+29.86%+61.92%-32.25%
202897Nissin Foods Holdings
3100.0+112.5+3.77%2.79M8.60B938.01B527.31B302.58M170.10M+3.68%+0.81%-13.09%-20.80%-20.31%-28.55%-18.91%
212109Mitsui DM Sugar Holdings
3605+130+3.74%85.30K302.67M117.67B51.86B32.64M14.39M+4.04%+5.10%+7.61%+13.19%+11.78%+10.75%+6.66%
223186NEXTAGE
1519+54+3.69%503.10K756.70M122.75B74.50B80.81M49.05M+2.01%-0.65%+6.22%+2.98%-26.83%-31.91%+7.05%
232915KENKO Mayonnaise
1950+68+3.61%67.90K131.57M32.13B20.90B16.48M10.72M+1.04%+8.70%+6.62%-11.56%-20.51%-3.80%-2.99%
241515Nittetsu Mining
5760+200+3.60%67.30K383.11M96.22B69.95B16.70M12.14M-2.37%+6.27%+23.74%+34.89%+29.29%+12.94%+29.00%
259509Hokkaido Electric Power
755.7+26.0+3.56%3.93M2.93B162.70B143.37B215.29M189.72M+3.82%+1.04%-4.78%-10.94%-22.83%+20.93%-9.39%
266279Zuiko
1140+39+3.54%56.40K63.85M32.83B16.64B28.80M14.60M-12.91%-12.84%-16.79%-13.44%-7.39%-38.44%-10.80%
277388FP Partner
2405+82+3.53%228.30K545.25M55.32B18.48B23.00M7.68M+5.67%+6.65%+8.04%-20.63%-19.43%-62.89%+16.86%
283660istyle
501+17+3.51%1.71M834.46M41.00B29.99B81.85M59.87M-2.34%-5.11%+9.15%+14.38%-2.72%+18.44%+13.09%
298830Sumitomo Realty & Development
5303.0+179.0+3.49%2.19M11.52B2.52T1.58T476.09M298.46M+3.96%+1.98%+3.33%+18.40%+7.89%+13.70%+7.35%
302801Kikkoman
1488.0+49.5+3.44%2.92M4.32B1.44T1.01T969.42M681.32M+1.26%+1.92%-9.41%-11.38%-11.00%-21.45%-15.57%
313498Kasumigaseki Capital
14780+490+3.43%386.00K5.55B145.84B95.00B9.87M6.43M-1.40%-3.96%+3.94%+14.93%+0.96%+11.04%+9.97%
325803Fujikura
6321.0+204.0+3.33%30.47M187.19B1.87T1.63T295.86M258.03M-8.26%-5.30%-3.08%+12.07%+64.14%+264.32%-3.47%
334922KOSE
6468.0+208.0+3.32%263.80K1.70B391.91B198.33B60.59M30.66M+7.80%-3.32%-7.45%-3.46%-28.36%-21.37%-9.90%
341938Nippon Rietec
1499+48+3.31%45.60K67.85M38.40B16.89B25.62M11.27M-0.40%+4.97%+12.88%+32.42%+34.44%+20.30%+16.11%
354528Ono Pharmaceutical
1650.0+52.0+3.25%3.91M6.40B822.84B632.49B498.69M383.33M+8.84%+7.70%+1.76%-3.90%-23.70%-32.47%+0.95%
369435Hikari Tsushin
37990.0+1190.0+3.23%65.10K2.45B1.68T291.80B44.27M7.68M+0.64%+4.05%+7.41%+15.82%+22.08%+51.81%+10.18%
377259Aisin
1805.5+56.5+3.23%3.44M6.15B1.46T902.72B809.02M499.98M+2.24%+2.73%+6.24%+9.52%+9.29%+3.75%+1.58%
388801Mitsui Fudosan
1311.5+41.0+3.23%9.04M11.75B3.65T3.36T2.78B2.56B-0.79%-1.47%-5.48%+4.09%-15.44%-3.07%+3.27%
394911Shiseido
2796.0+87.0+3.21%9.03M25.27B1.12T1.00T400.00M357.67M+18.42%+10.43%+5.79%-1.31%-18.10%-31.45%+0.34%
409517eREX
808+25+3.19%717.40K577.77M63.08B26.60B78.07M32.92M+4.53%-3.46%-0.25%+27.44%-4.04%+10.08%+8.89%
418802Mitsubishi Estate
2252.5+69.5+3.18%5.03M11.23B2.82T2.54T1.25B1.13B+2.34%+1.78%+0.51%+4.52%-7.67%+6.83%+2.36%
422587Suntory Beverage & Food
4937.0+150.0+3.13%1.13M5.53B1.53T607.91B309.00M123.13M+7.63%+5.20%+2.00%-2.06%-3.48%+6.40%-1.52%
43268ARigaku Holdings
1123+34+3.12%1.35M1.52B252.98B100.87B225.27M89.82M+0.18%+17.35%+25.76%-1.92%-10.87%-10.87%+22.07%
449247Tre Holdings
1594+48+3.10%859.00K1.36B83.86B61.21B52.61M38.40M+2.25%+6.84%+11.55%-1.67%-3.45%+33.17%+5.35%
452267Yakult Honsha
3049.0+91.5+3.09%2.78M8.44B1.04T685.28B342.09M224.76M+7.04%+9.13%+7.34%+3.18%+0.99%-2.15%+2.08%
463231Nomura Real Estate Holdings
4212.0+126.0+3.08%1.00M4.19B772.62B425.45B183.43M101.01M+1.64%+2.41%+2.36%+13.50%+2.28%+12.92%+7.86%
478541Ehime Bank
1141+34+3.07%296.20K337.35M44.99B25.36B39.43M22.23M+1.97%+3.07%+2.42%+10.78%+2.33%+7.04%+2.06%
483151Vital KSK Holdings
1176+35+3.07%128.00K150.81M61.04B36.17B51.90M30.76M-2.24%+1.29%-2.41%-0.84%-7.47%-5.31%-6.00%
494344Sourcenext
207+6+2.99%2.42M492.02M28.35B16.00B136.94M77.29M-10.39%-13.03%-0.48%+5.61%-3.72%+55.64%+18.29%
503480J.S.B
3125+90+2.97%25.10K77.45M68.50B23.54B21.92M7.53M-1.11%+1.30%+4.41%+16.95%+4.52%+13.68%+13.64%