OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17003Mitsui E&S1659+163+10.90%89.43M146.36B171.04B140.99B103.10M84.99M+15.21%+34.77%+49.32%+29.81%+8.15%+241.36%+134.99%
26194Atrae950+80+9.20%820.80K755.76M22.84B13.99B24.05M14.73M+21.79%+14.18%+20.87%+8.08%+40.32%+15.71%+29.08%
33964AUCNET2673+137+5.40%34.50K91.22M66.19B19.08B24.76M7.14M+8.35%+13.79%+7.91%+12.74%+12.64%+44.64%+46.39%
44204Sekisui Chemical2446.0+122.0+5.25%4.35M10.59B1.09T918.88B444.51M375.67M+3.71%+2.86%+13.95%+10.43%+8.33%+14.94%+20.34%
56788Nihon Trim3630+175+5.07%42.10K151.82M31.42B14.13B8.66M3.89M+7.72%+1.40%+2.83%-0.55%+11.35%+20.20%+20.20%
67605Fuji2044+94+4.82%37.70K76.44M37.62B16.98B18.41M8.31M+3.65%+5.91%+10.19%-10.98%+7.86%+21.31%+24.03%
78185Chiyoda1454+66+4.76%259.40K372.35M56.14B27.92B38.61M19.21M+3.71%+7.62%+11.85%+66.55%+60.31%+75.18%+69.07%
87092Fast Fitness Japan1472+65+4.62%48.60K70.85M27.61B8.39B18.76M5.70M+6.36%+10.59%+11.85%+15.45%+16.09%+35.54%+39.66%
92371Kakaku.com2446.5+108.0+4.62%1.50M3.60B484.94B296.15B198.22M121.05M+4.64%-7.05%+4.75%-0.37%+29.51%+48.00%+40.12%
104552JCR Pharmaceuticals754+33+4.58%535.00K398.09M97.78B52.43B129.69M69.54M+17.81%+14.94%+14.94%+21.61%+30.68%-39.58%-35.67%
111911Sumitomo Forestry5693.0+249.0+4.57%3.17M17.99B1.17T922.54B206.07M162.05M+3.79%-2.97%-5.64%-6.64%+4.98%+51.69%+35.45%
128113Unicharm4066.0+176.0+4.52%4.70M19.02B2.52T1.56T620.83M382.97M+5.42%+1.32%-16.99%-20.85%-20.24%-14.71%-20.24%
133580Komatsu Matere813+35+4.50%81.50K65.44M35.07B23.09B43.14M28.40M+4.10%+3.57%+7.26%+14.19%+10.46%+0.37%+1.63%
147606United Arrows2489+104+4.36%263.10K650.18M75.20B55.15B30.21M22.16M+5.65%+6.46%+13.39%+13.29%+41.02%+40.70%+31.83%
159075Fukuyama Transporting3730+155+4.34%123.30K450.98M152.07B72.78B40.77M19.51M+7.96%+6.27%-2.99%+0.81%-3.87%+1.08%-8.01%
164917Mandom1295+52+4.18%383.30K493.35M62.51B45.03B48.27M34.77M+4.94%+4.60%+4.10%+4.60%+7.38%+1.97%+1.41%
174452Kao6562.0+260.0+4.13%2.76M17.89B3.06T2.90T465.90M441.38M+3.91%+3.32%-2.53%+0.94%-6.16%+17.35%+13.14%
182413M31465.5+57.0+4.05%5.76M8.33B995.19B591.26B679.08M403.45M+7.44%+5.66%-14.05%+1.98%-9.82%-39.40%-37.18%
196279Zuiko1370+53+4.02%36.60K49.59M39.46B20.09B28.80M14.66M+10.04%+5.06%+1.26%+13.98%+31.48%-1.37%-24.06%
203932Akatsuki2433+94+4.02%53.50K128.59M35.32B18.41B14.52M7.57M+10.09%+10.64%+20.15%+17.14%+18.11%+12.02%-3.91%
212681Geo Holdings1642+60+3.79%330.90K533.80M65.20B35.56B39.71M21.66M+12.39%+8.74%+6.83%+2.31%-3.47%-30.60%-22.62%
224516Nippon Shinyaku4268.0+155.0+3.77%711.50K3.04B299.83B266.50B70.25M62.44M+5.49%+6.25%+5.05%+19.48%+36.10%-21.09%-14.57%
231663K&O Energy Group3080+110+3.70%332.00K1.04B87.28B30.72B28.34M9.97M+4.02%-0.48%-2.53%-8.06%-19.58%+40.32%+38.80%
241975Asahi Kogyosha1932+68+3.65%214.80K410.93M52.55B31.49B27.20M16.30M+9.40%+32.33%+50.94%+43.75%+38.89%+38.54%+26.90%
254686Justsystems3430+115+3.47%176.70K601.18M220.29B85.90B64.22M25.04M+5.38%+1.48%+0.59%-2.14%+21.59%+13.20%+4.73%
268227Shimamura8308.0+278.0+3.46%558.10K4.60B613.35B391.43B73.83M47.11M+2.48%+5.08%+6.90%+4.87%+10.17%+11.59%+5.43%
277513Kojima1091+36+3.41%182.10K197.39M85.00B28.84B77.91M26.43M+6.44%+4.70%+4.30%+9.32%+26.57%+64.06%+39.51%
282501Sapporo Holdings8639.0+282.0+3.37%379.90K3.26B680.70B468.81B78.79M54.27M+3.42%+18.15%+17.89%+17.38%+60.76%+48.31%+38.94%
296445Janome1105+36+3.37%249.00K270.59M21.57B17.01B19.52M15.40M+10.39%+14.39%+21.83%+32.02%+61.55%+60.84%+62.98%
305191Sumitomo Riko1624+52+3.31%198.70K320.79M168.97B52.44B104.04M32.29M+4.71%-0.79%+10.48%+11.31%+26.97%+56.76%+53.79%
313591Wacoal Holdings5019.0+160.0+3.29%258.80K1.29B278.55B205.40B55.50M40.92M+9.49%+9.32%+8.64%+15.73%+27.42%+52.60%+49.82%
327593VT HOLDINGS476+15+3.25%1.00M473.28M58.35B42.52B122.58M89.34M+2.81%+3.70%+4.39%-4.80%-4.03%-7.21%-7.93%
331982Hibiya Engineering3850+120+3.22%30.60K116.58M91.46B41.45B23.76M10.77M+5.19%+2.39%+11.11%+10.63%+19.94%+71.57%+55.93%
347508G-7 HOLDINGS1437+44+3.16%38.40K54.79M63.33B25.53B44.07M17.77M-1.37%-3.04%-8.99%-11.24%-9.28%+22.09%+19.85%
358219Aoyama Trading2282+68+3.07%840.20K1.90B115.00B87.72B50.39M38.44M+8.15%+71.06%+75.40%+60.48%+45.81%+54.71%+53.88%
363092Zozo4844.0+144.0+3.06%1.74M8.41B1.46T641.35B300.47M132.40M+4.33%-6.40%-2.20%+1.85%+29.87%+55.91%+52.57%
376328EBARA JITSUGYO4495+130+2.98%18.70K82.64M58.12B44.19B12.93M9.83M+0.11%-3.64%+10.44%+18.92%+30.29%+60.77%+52.06%
381885Toa Corporation (Construction)1181+33+2.87%404.40K473.24M103.90B70.77B87.98M59.92M+4.24%+4.98%+20.76%+26.18%+20.02%+23.83%+32.70%
399989Sundrug3651.0+101.0+2.85%497.90K1.81B435.68B244.65B119.33M67.01M+3.90%-2.25%-4.57%-12.51%-9.22%-15.13%-19.44%
409025Konoike Transport2945+80+2.79%127.30K371.40M167.72B85.24B56.95M28.94M+5.29%+11.17%+19.09%+23.84%+28.66%+49.34%+51.03%
411950Nippon Densetsu Kogyo1866+50+2.75%70.50K131.10M114.83B49.30B61.54M26.42M+1.25%+1.30%+2.08%+1.47%-7.49%-8.57%-6.28%
424362Nippon Fine Chemical2514+67+2.74%19.30K48.24M63.79B30.04B25.37M11.95M+2.61%+2.65%+8.74%+6.30%-10.34%-5.95%-18.38%
439742INES1749+46+2.70%19.90K34.49M36.55B23.78B20.90M13.60M+2.88%+4.54%+11.90%+12.62%+3.43%+13.28%+8.50%
448337Chiba Kogyo Bank1297+34+2.69%144.60K185.39M80.70B43.86B62.22M33.81M+3.26%+2.61%+15.80%+24.11%+17.80%+52.05%+63.76%
452384SBS Holdings2425+63+2.67%108.90K261.44M96.32B33.58B39.72M13.85M+0.62%+0.71%-2.45%-8.28%-3.04%-5.01%-1.34%
468130Sangetsu2890+74+2.63%248.70K713.17M171.09B119.04B59.20M41.19M-0.79%+2.05%+4.37%-0.48%-4.62%+2.85%-6.77%
471964Chugai Ro3045+77+2.59%76.60K232.45M23.75B18.35B7.80M6.03M+8.02%+8.75%+17.03%+9.49%-7.16%+41.63%+30.30%
487734RIKEN KEIKI3770+95+2.59%45.40K169.95M178.40B130.74B47.32M34.68M+1.75%-7.03%-12.53%-9.59%-5.04%+20.26%+9.43%
498136Sanrio5160.0+130.0+2.58%3.53M18.01B1.32T943.21B255.41M182.79M+7.41%+10.19%+26.63%+46.92%+113.00%+130.98%+163.31%
508056Biprogy4436.0+110.0+2.54%471.10K2.07B446.54B323.84B100.66M73.00M-1.44%-5.60%-6.06%-4.68%+6.12%+6.43%+0.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17003Mitsui E&S
1659+163+10.90%89.43M146.36B171.04B140.99B103.10M84.99M+15.21%+34.77%+49.32%+29.81%+8.15%+241.36%+134.99%
17003Mitsui E&S
1659+163+10.90%89.43M146.36B171.04B140.99B103.10M84.99M+15.21%+34.77%+49.32%+29.81%+8.15%+241.36%+134.99%
26194Atrae
950+80+9.20%820.80K755.76M22.84B13.99B24.05M14.73M+21.79%+14.18%+20.87%+8.08%+40.32%+15.71%+29.08%
33964AUCNET
2673+137+5.40%34.50K91.22M66.19B19.08B24.76M7.14M+8.35%+13.79%+7.91%+12.74%+12.64%+44.64%+46.39%
44204Sekisui Chemical
2446.0+122.0+5.25%4.35M10.59B1.09T918.88B444.51M375.67M+3.71%+2.86%+13.95%+10.43%+8.33%+14.94%+20.34%
56788Nihon Trim
3630+175+5.07%42.10K151.82M31.42B14.13B8.66M3.89M+7.72%+1.40%+2.83%-0.55%+11.35%+20.20%+20.20%
67605Fuji
2044+94+4.82%37.70K76.44M37.62B16.98B18.41M8.31M+3.65%+5.91%+10.19%-10.98%+7.86%+21.31%+24.03%
78185Chiyoda
1454+66+4.76%259.40K372.35M56.14B27.92B38.61M19.21M+3.71%+7.62%+11.85%+66.55%+60.31%+75.18%+69.07%
87092Fast Fitness Japan
1472+65+4.62%48.60K70.85M27.61B8.39B18.76M5.70M+6.36%+10.59%+11.85%+15.45%+16.09%+35.54%+39.66%
92371Kakaku.com
2446.5+108.0+4.62%1.50M3.60B484.94B296.15B198.22M121.05M+4.64%-7.05%+4.75%-0.37%+29.51%+48.00%+40.12%
104552JCR Pharmaceuticals
754+33+4.58%535.00K398.09M97.78B52.43B129.69M69.54M+17.81%+14.94%+14.94%+21.61%+30.68%-39.58%-35.67%
111911Sumitomo Forestry
5693.0+249.0+4.57%3.17M17.99B1.17T922.54B206.07M162.05M+3.79%-2.97%-5.64%-6.64%+4.98%+51.69%+35.45%
128113Unicharm
4066.0+176.0+4.52%4.70M19.02B2.52T1.56T620.83M382.97M+5.42%+1.32%-16.99%-20.85%-20.24%-14.71%-20.24%
133580Komatsu Matere
813+35+4.50%81.50K65.44M35.07B23.09B43.14M28.40M+4.10%+3.57%+7.26%+14.19%+10.46%+0.37%+1.63%
147606United Arrows
2489+104+4.36%263.10K650.18M75.20B55.15B30.21M22.16M+5.65%+6.46%+13.39%+13.29%+41.02%+40.70%+31.83%
159075Fukuyama Transporting
3730+155+4.34%123.30K450.98M152.07B72.78B40.77M19.51M+7.96%+6.27%-2.99%+0.81%-3.87%+1.08%-8.01%
164917Mandom
1295+52+4.18%383.30K493.35M62.51B45.03B48.27M34.77M+4.94%+4.60%+4.10%+4.60%+7.38%+1.97%+1.41%
174452Kao
6562.0+260.0+4.13%2.76M17.89B3.06T2.90T465.90M441.38M+3.91%+3.32%-2.53%+0.94%-6.16%+17.35%+13.14%
182413M3
1465.5+57.0+4.05%5.76M8.33B995.19B591.26B679.08M403.45M+7.44%+5.66%-14.05%+1.98%-9.82%-39.40%-37.18%
196279Zuiko
1370+53+4.02%36.60K49.59M39.46B20.09B28.80M14.66M+10.04%+5.06%+1.26%+13.98%+31.48%-1.37%-24.06%
203932Akatsuki
2433+94+4.02%53.50K128.59M35.32B18.41B14.52M7.57M+10.09%+10.64%+20.15%+17.14%+18.11%+12.02%-3.91%
212681Geo Holdings
1642+60+3.79%330.90K533.80M65.20B35.56B39.71M21.66M+12.39%+8.74%+6.83%+2.31%-3.47%-30.60%-22.62%
224516Nippon Shinyaku
4268.0+155.0+3.77%711.50K3.04B299.83B266.50B70.25M62.44M+5.49%+6.25%+5.05%+19.48%+36.10%-21.09%-14.57%
231663K&O Energy Group
3080+110+3.70%332.00K1.04B87.28B30.72B28.34M9.97M+4.02%-0.48%-2.53%-8.06%-19.58%+40.32%+38.80%
241975Asahi Kogyosha
1932+68+3.65%214.80K410.93M52.55B31.49B27.20M16.30M+9.40%+32.33%+50.94%+43.75%+38.89%+38.54%+26.90%
254686Justsystems
3430+115+3.47%176.70K601.18M220.29B85.90B64.22M25.04M+5.38%+1.48%+0.59%-2.14%+21.59%+13.20%+4.73%
268227Shimamura
8308.0+278.0+3.46%558.10K4.60B613.35B391.43B73.83M47.11M+2.48%+5.08%+6.90%+4.87%+10.17%+11.59%+5.43%
277513Kojima
1091+36+3.41%182.10K197.39M85.00B28.84B77.91M26.43M+6.44%+4.70%+4.30%+9.32%+26.57%+64.06%+39.51%
282501Sapporo Holdings
8639.0+282.0+3.37%379.90K3.26B680.70B468.81B78.79M54.27M+3.42%+18.15%+17.89%+17.38%+60.76%+48.31%+38.94%
296445Janome
1105+36+3.37%249.00K270.59M21.57B17.01B19.52M15.40M+10.39%+14.39%+21.83%+32.02%+61.55%+60.84%+62.98%
305191Sumitomo Riko
1624+52+3.31%198.70K320.79M168.97B52.44B104.04M32.29M+4.71%-0.79%+10.48%+11.31%+26.97%+56.76%+53.79%
313591Wacoal Holdings
5019.0+160.0+3.29%258.80K1.29B278.55B205.40B55.50M40.92M+9.49%+9.32%+8.64%+15.73%+27.42%+52.60%+49.82%
327593VT HOLDINGS
476+15+3.25%1.00M473.28M58.35B42.52B122.58M89.34M+2.81%+3.70%+4.39%-4.80%-4.03%-7.21%-7.93%
331982Hibiya Engineering
3850+120+3.22%30.60K116.58M91.46B41.45B23.76M10.77M+5.19%+2.39%+11.11%+10.63%+19.94%+71.57%+55.93%
347508G-7 HOLDINGS
1437+44+3.16%38.40K54.79M63.33B25.53B44.07M17.77M-1.37%-3.04%-8.99%-11.24%-9.28%+22.09%+19.85%
358219Aoyama Trading
2282+68+3.07%840.20K1.90B115.00B87.72B50.39M38.44M+8.15%+71.06%+75.40%+60.48%+45.81%+54.71%+53.88%
363092Zozo
4844.0+144.0+3.06%1.74M8.41B1.46T641.35B300.47M132.40M+4.33%-6.40%-2.20%+1.85%+29.87%+55.91%+52.57%
376328EBARA JITSUGYO
4495+130+2.98%18.70K82.64M58.12B44.19B12.93M9.83M+0.11%-3.64%+10.44%+18.92%+30.29%+60.77%+52.06%
381885Toa Corporation (Construction)
1181+33+2.87%404.40K473.24M103.90B70.77B87.98M59.92M+4.24%+4.98%+20.76%+26.18%+20.02%+23.83%+32.70%
399989Sundrug
3651.0+101.0+2.85%497.90K1.81B435.68B244.65B119.33M67.01M+3.90%-2.25%-4.57%-12.51%-9.22%-15.13%-19.44%
409025Konoike Transport
2945+80+2.79%127.30K371.40M167.72B85.24B56.95M28.94M+5.29%+11.17%+19.09%+23.84%+28.66%+49.34%+51.03%
411950Nippon Densetsu Kogyo
1866+50+2.75%70.50K131.10M114.83B49.30B61.54M26.42M+1.25%+1.30%+2.08%+1.47%-7.49%-8.57%-6.28%
424362Nippon Fine Chemical
2514+67+2.74%19.30K48.24M63.79B30.04B25.37M11.95M+2.61%+2.65%+8.74%+6.30%-10.34%-5.95%-18.38%
439742INES
1749+46+2.70%19.90K34.49M36.55B23.78B20.90M13.60M+2.88%+4.54%+11.90%+12.62%+3.43%+13.28%+8.50%
448337Chiba Kogyo Bank
1297+34+2.69%144.60K185.39M80.70B43.86B62.22M33.81M+3.26%+2.61%+15.80%+24.11%+17.80%+52.05%+63.76%
452384SBS Holdings
2425+63+2.67%108.90K261.44M96.32B33.58B39.72M13.85M+0.62%+0.71%-2.45%-8.28%-3.04%-5.01%-1.34%
468130Sangetsu
2890+74+2.63%248.70K713.17M171.09B119.04B59.20M41.19M-0.79%+2.05%+4.37%-0.48%-4.62%+2.85%-6.77%
471964Chugai Ro
3045+77+2.59%76.60K232.45M23.75B18.35B7.80M6.03M+8.02%+8.75%+17.03%+9.49%-7.16%+41.63%+30.30%
487734RIKEN KEIKI
3770+95+2.59%45.40K169.95M178.40B130.74B47.32M34.68M+1.75%-7.03%-12.53%-9.59%-5.04%+20.26%+9.43%
498136Sanrio
5160.0+130.0+2.58%3.53M18.01B1.32T943.21B255.41M182.79M+7.41%+10.19%+26.63%+46.92%+113.00%+130.98%+163.31%
508056Biprogy
4436.0+110.0+2.54%471.10K2.07B446.54B323.84B100.66M73.00M-1.44%-5.60%-6.06%-4.68%+6.12%+6.43%+0.48%