OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13180Beauty Garage1603+156+10.78%452.50K715.02M20.44B8.86B12.75M5.53M+3.69%+3.96%+16.92%+0.82%-31.17%-29.07%-27.37%
22163Artner1883+131+7.48%126.50K239.71M20.01B12.52B10.63M6.65M+2.11%+2.45%+7.91%-2.89%-23.95%+9.35%-17.74%
33135MarketEnterprise897+62+7.43%25.90K22.90M4.79B1.68B5.34M1.87M-2.18%-3.86%-0.33%+2.40%+12.13%-26.54%-12.06%
47846Pilot4523.0+301.0+7.13%113.20K503.59M189.13B140.64B41.81M31.09M+5.04%+4.14%+7.56%+5.06%+18.81%-4.50%+7.66%
52585Lifedrink7250+420+6.15%71.80K513.37M94.71B60.56B13.06M8.35M-5.10%-0.82%+7.09%+11.20%+61.11%+73.03%+55.75%
66005Miura3435.0+198.0+6.12%301.20K1.03B430.37B302.20B125.29M87.98M+0.91%+3.00%+5.47%+8.67%+16.26%+1.81%+22.33%
76237Iwaki2741+142+5.46%44.20K118.64M61.65B22.73B22.49M8.29M-5.48%-7.87%-0.11%+4.30%+3.01%+46.89%+31.97%
86088Sigmaxyz Holdings1491+73+5.15%179.50K265.65M66.35B37.67B44.50M25.26M+5.45%+1.91%+3.40%+0.07%-14.36%-12.04%+2.83%
93486Global Link Management2209+103+4.89%24.50K53.56M17.69B5.50B8.01M2.49M-1.87%+0.05%+10.56%+0.41%-18.67%+13.92%+0.59%
104046Osaka Soda8930+410+4.81%43.30K384.33M238.72B155.68B26.73M17.43M+1.02%-1.76%+5.18%-15.19%-17.16%+26.67%-7.75%
113196Hotland2310+105+4.76%47.70K108.97M50.02B27.64B21.66M11.96M+3.45%+5.10%+0.09%-7.67%+22.42%+35.64%+21.90%
121944Kinden3406.0+149.0+4.57%380.30K1.28B690.20B374.96B202.64M110.09M+8.71%+8.82%+13.53%-1.22%+23.63%+63.04%+42.15%
136740Japan Display23+1+4.55%124.87M2.75B89.25B14.90B3.88B647.89M-8.00%-4.17%+21.05%+64.29%+9.52%-41.03%+9.52%
143916Digital Information Technologies2010+83+4.31%65.40K130.84M31.16B18.30B15.50M9.10M+9.12%+7.95%+15.12%+9.54%+10.32%+10.08%+23.92%
153983oRo2472+102+4.30%27.30K66.44M39.94B14.71B16.16M5.95M+9.19%+15.78%+0.20%+1.02%-10.63%+15.89%-4.33%
163675Cross Marketing Group708+29+4.27%59.30K41.60M14.14B8.02B19.97M11.32M-1.67%+3.21%+25.09%+18.20%+29.20%-3.15%+27.11%
172170Link and Motivation600+24+4.17%202.20K120.33M67.84B21.81B113.07M36.36M+2.04%-1.48%+12.15%+29.03%+3.81%+26.32%+7.72%
184813Access1631+62+3.95%1.53M2.46B65.18B24.58B39.96M15.07M+21.99%+35.13%+34.68%+13.82%+0.25%+85.97%+96.27%
192791Daikokutenbussan11810+440+3.87%17.90K208.45M171.17B56.23B14.49M4.76M+1.55%-0.84%+7.66%+39.10%+21.38%+77.86%+56.84%
202108Nippon Beet Sugar Manufacturing2775+102+3.82%25.00K69.18M42.53B25.87B15.33M9.32M+7.23%+8.95%+9.51%+32.78%+28.00%+43.26%+42.02%
213387Create Restaurants Holdings1064+39+3.80%510.40K539.38M226.43B117.89B212.81M110.80M+0.76%-1.21%-1.75%-5.34%+1.14%-13.07%-2.74%
229024Seibu Holdings3500.0+127.0+3.77%1.05M3.62B1.13T652.53B323.46M186.44M+10.31%+17.21%+35.24%+55.73%+57.37%+127.42%+78.85%
232884Yoshimura Food Holdings KK1729+61+3.66%83.50K143.26M41.57B20.28B24.05M11.73M+1.17%+1.71%+18.67%-4.42%+37.33%+29.13%+65.93%
247936ASICS2756.0+97.0+3.65%2.62M7.18B2.09T1.83T759.48M663.99M-3.70%+5.11%+18.59%+19.22%+63.29%+106.64%+149.52%
253182Oisix ra daichi1380+48+3.60%140.80K192.85M52.48B33.12B38.03M24.00M+2.07%+6.24%+11.29%+14.43%+2.45%-19.58%+1.32%
267187J Lease1344+46+3.54%38.60K51.40M24.03B15.14B17.88M11.26M-3.45%-1.18%+13.23%+5.58%+6.84%+25.43%+24.79%
274112Hodogaya Chemical4685+160+3.54%38.70K179.79M39.42B28.49B8.41M6.08M-6.02%-6.86%-8.14%-14.04%+33.86%+38.61%+25.94%
289861Yoshinoya Holdings3261.0+111.0+3.52%420.70K1.35B212.39B199.50B65.13M61.18M+4.86%+4.19%+10.30%+6.36%+2.26%+14.20%+1.75%
292875Toyo Suisan Kaisha9282.0+315.0+3.51%193.00K1.78B1.03T819.69B110.88M88.31M+1.70%-4.10%+2.34%-3.87%+3.25%+54.08%+27.50%
302767Tsuburaya Fields Holdings2023+67+3.43%367.90K745.30M132.36B67.16B65.43M33.20M-0.59%+6.47%+15.01%+14.62%+26.44%-19.98%+59.04%
317864FUJI Seal International2320+76+3.39%28.10K64.50M139.58B76.43B60.16M32.94M+4.04%+4.88%+3.99%-6.03%+18.01%+29.68%+35.36%
325805SWCC5270+170+3.33%178.40K934.76M162.46B145.70B30.83M27.65M-3.48%+10.02%+15.07%+9.91%+44.78%+159.73%+84.33%
337595Argo Graphics5280+170+3.33%9.70K50.79M118.03B76.41B22.35M14.47M+0.38%+1.54%+10.58%+18.39%+20.00%+54.61%+44.07%
343443Kawada Technologies2609+84+3.33%41.40K106.87M46.40B36.21B17.78M13.88M-4.26%-7.22%-1.51%-5.23%-19.97%+27.48%+19.86%
352371Kakaku.com2582.0+82.5+3.30%566.80K1.45B511.80B312.43B198.22M121.00M+1.89%+6.76%+19.93%+28.14%+41.32%+47.16%+47.88%
369435Hikari Tsushin33050.0+1050.0+3.28%37.70K1.24B1.46T239.66B44.27M7.25M+3.51%+6.20%+24.32%+17.59%+22.34%+34.54%+41.36%
376240Yamashin-Filter443+14+3.26%120.20K53.09M31.59B15.95B71.32M36.00M-2.42%+3.26%-8.28%+22.04%-3.90%+30.29%+40.19%
385269Nippon Concrete Industries351+11+3.24%190.50K66.43M20.28B12.21B57.78M34.79M-3.04%-4.88%+3.85%-4.62%-13.33%+2.03%+9.35%
396417Sankyo2139.0+67.0+3.23%849.00K1.82B556.14B405.07B260.00M189.37M+3.68%+5.53%+17.85%+31.31%+27.93%+66.43%+30.06%
406278Union Tool5800+180+3.20%18.60K106.70M114.72B51.91B19.78M8.95M-6.60%+6.23%+7.21%-1.69%+32.72%+52.23%+73.65%
416745Hochiki1864+57+3.15%978.80K1.79B53.71B25.87B28.81M13.88M-11.66%-19.79%-13.14%-15.43%-14.81%+9.65%+6.70%
429412SKY Perfect JSAT Holdings853+26+3.14%197.30K166.87M253.92B109.40B297.68M128.26M-2.96%-1.27%+13.73%-2.51%-9.93%+24.89%+22.21%
437184The First Bank of Toyama1121+34+3.13%118.10K132.14M72.09B50.13B64.31M44.72M-9.16%-6.11%-4.27%-3.94%+14.04%+21.72%+45.58%
443319Golf Digest Online397+12+3.12%28.30K11.12M7.25B3.77B18.27M9.48M-5.92%-9.57%-7.67%-26.75%-32.94%-46.57%-41.79%
457735Screen Holdings9864.0+295.0+3.08%1.16M11.28B1.00T882.61B101.59M89.48M-7.07%-9.21%-5.43%-33.58%-46.22%+33.61%-17.32%
466458Sinko Industries4690+140+3.08%40.30K189.22M127.63B67.05B27.21M14.30M+0.11%+10.22%+15.66%+15.80%+32.67%+125.48%+75.66%
477972Itoki1445+43+3.07%83.30K119.38M77.14B57.78B53.38M39.99M-2.36%+3.81%+17.48%-16.67%-10.19%+0.91%+7.28%
488253Credit Saison3436.0+102.0+3.06%226.80K770.56M637.19B480.75B185.44M139.92M-1.01%+5.82%+14.90%+1.96%+11.67%+45.32%+32.18%
496632JVCKenwood1323+39+3.04%987.80K1.30B216.97B188.56B164.00M142.52M-0.60%+5.00%+19.95%+42.26%+44.27%+92.30%+78.54%
501518Mitsui Matsushima Holdings4540+130+2.95%25.50K114.40M59.31B30.81B13.06M6.79M-5.71%-9.02%-4.42%-7.54%+55.64%+55.80%+72.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13180Beauty Garage
1603+156+10.78%452.50K715.02M20.44B8.86B12.75M5.53M+3.69%+3.96%+16.92%+0.82%-31.17%-29.07%-27.37%
22163Artner
1883+131+7.48%126.50K239.71M20.01B12.52B10.63M6.65M+2.11%+2.45%+7.91%-2.89%-23.95%+9.35%-17.74%
33135MarketEnterprise
897+62+7.43%25.90K22.90M4.79B1.68B5.34M1.87M-2.18%-3.86%-0.33%+2.40%+12.13%-26.54%-12.06%
47846Pilot
4523.0+301.0+7.13%113.20K503.59M189.13B140.64B41.81M31.09M+5.04%+4.14%+7.56%+5.06%+18.81%-4.50%+7.66%
52585Lifedrink
7250+420+6.15%71.80K513.37M94.71B60.56B13.06M8.35M-5.10%-0.82%+7.09%+11.20%+61.11%+73.03%+55.75%
66005Miura
3435.0+198.0+6.12%301.20K1.03B430.37B302.20B125.29M87.98M+0.91%+3.00%+5.47%+8.67%+16.26%+1.81%+22.33%
76237Iwaki
2741+142+5.46%44.20K118.64M61.65B22.73B22.49M8.29M-5.48%-7.87%-0.11%+4.30%+3.01%+46.89%+31.97%
86088Sigmaxyz Holdings
1491+73+5.15%179.50K265.65M66.35B37.67B44.50M25.26M+5.45%+1.91%+3.40%+0.07%-14.36%-12.04%+2.83%
93486Global Link Management
2209+103+4.89%24.50K53.56M17.69B5.50B8.01M2.49M-1.87%+0.05%+10.56%+0.41%-18.67%+13.92%+0.59%
104046Osaka Soda
8930+410+4.81%43.30K384.33M238.72B155.68B26.73M17.43M+1.02%-1.76%+5.18%-15.19%-17.16%+26.67%-7.75%
113196Hotland
2310+105+4.76%47.70K108.97M50.02B27.64B21.66M11.96M+3.45%+5.10%+0.09%-7.67%+22.42%+35.64%+21.90%
121944Kinden
3406.0+149.0+4.57%380.30K1.28B690.20B374.96B202.64M110.09M+8.71%+8.82%+13.53%-1.22%+23.63%+63.04%+42.15%
136740Japan Display
23+1+4.55%124.87M2.75B89.25B14.90B3.88B647.89M-8.00%-4.17%+21.05%+64.29%+9.52%-41.03%+9.52%
143916Digital Information Technologies
2010+83+4.31%65.40K130.84M31.16B18.30B15.50M9.10M+9.12%+7.95%+15.12%+9.54%+10.32%+10.08%+23.92%
153983oRo
2472+102+4.30%27.30K66.44M39.94B14.71B16.16M5.95M+9.19%+15.78%+0.20%+1.02%-10.63%+15.89%-4.33%
163675Cross Marketing Group
708+29+4.27%59.30K41.60M14.14B8.02B19.97M11.32M-1.67%+3.21%+25.09%+18.20%+29.20%-3.15%+27.11%
172170Link and Motivation
600+24+4.17%202.20K120.33M67.84B21.81B113.07M36.36M+2.04%-1.48%+12.15%+29.03%+3.81%+26.32%+7.72%
184813Access
1631+62+3.95%1.53M2.46B65.18B24.58B39.96M15.07M+21.99%+35.13%+34.68%+13.82%+0.25%+85.97%+96.27%
192791Daikokutenbussan
11810+440+3.87%17.90K208.45M171.17B56.23B14.49M4.76M+1.55%-0.84%+7.66%+39.10%+21.38%+77.86%+56.84%
202108Nippon Beet Sugar Manufacturing
2775+102+3.82%25.00K69.18M42.53B25.87B15.33M9.32M+7.23%+8.95%+9.51%+32.78%+28.00%+43.26%+42.02%
213387Create Restaurants Holdings
1064+39+3.80%510.40K539.38M226.43B117.89B212.81M110.80M+0.76%-1.21%-1.75%-5.34%+1.14%-13.07%-2.74%
229024Seibu Holdings
3500.0+127.0+3.77%1.05M3.62B1.13T652.53B323.46M186.44M+10.31%+17.21%+35.24%+55.73%+57.37%+127.42%+78.85%
232884Yoshimura Food Holdings KK
1729+61+3.66%83.50K143.26M41.57B20.28B24.05M11.73M+1.17%+1.71%+18.67%-4.42%+37.33%+29.13%+65.93%
247936ASICS
2756.0+97.0+3.65%2.62M7.18B2.09T1.83T759.48M663.99M-3.70%+5.11%+18.59%+19.22%+63.29%+106.64%+149.52%
253182Oisix ra daichi
1380+48+3.60%140.80K192.85M52.48B33.12B38.03M24.00M+2.07%+6.24%+11.29%+14.43%+2.45%-19.58%+1.32%
267187J Lease
1344+46+3.54%38.60K51.40M24.03B15.14B17.88M11.26M-3.45%-1.18%+13.23%+5.58%+6.84%+25.43%+24.79%
274112Hodogaya Chemical
4685+160+3.54%38.70K179.79M39.42B28.49B8.41M6.08M-6.02%-6.86%-8.14%-14.04%+33.86%+38.61%+25.94%
289861Yoshinoya Holdings
3261.0+111.0+3.52%420.70K1.35B212.39B199.50B65.13M61.18M+4.86%+4.19%+10.30%+6.36%+2.26%+14.20%+1.75%
292875Toyo Suisan Kaisha
9282.0+315.0+3.51%193.00K1.78B1.03T819.69B110.88M88.31M+1.70%-4.10%+2.34%-3.87%+3.25%+54.08%+27.50%
302767Tsuburaya Fields Holdings
2023+67+3.43%367.90K745.30M132.36B67.16B65.43M33.20M-0.59%+6.47%+15.01%+14.62%+26.44%-19.98%+59.04%
317864FUJI Seal International
2320+76+3.39%28.10K64.50M139.58B76.43B60.16M32.94M+4.04%+4.88%+3.99%-6.03%+18.01%+29.68%+35.36%
325805SWCC
5270+170+3.33%178.40K934.76M162.46B145.70B30.83M27.65M-3.48%+10.02%+15.07%+9.91%+44.78%+159.73%+84.33%
337595Argo Graphics
5280+170+3.33%9.70K50.79M118.03B76.41B22.35M14.47M+0.38%+1.54%+10.58%+18.39%+20.00%+54.61%+44.07%
343443Kawada Technologies
2609+84+3.33%41.40K106.87M46.40B36.21B17.78M13.88M-4.26%-7.22%-1.51%-5.23%-19.97%+27.48%+19.86%
352371Kakaku.com
2582.0+82.5+3.30%566.80K1.45B511.80B312.43B198.22M121.00M+1.89%+6.76%+19.93%+28.14%+41.32%+47.16%+47.88%
369435Hikari Tsushin
33050.0+1050.0+3.28%37.70K1.24B1.46T239.66B44.27M7.25M+3.51%+6.20%+24.32%+17.59%+22.34%+34.54%+41.36%
376240Yamashin-Filter
443+14+3.26%120.20K53.09M31.59B15.95B71.32M36.00M-2.42%+3.26%-8.28%+22.04%-3.90%+30.29%+40.19%
385269Nippon Concrete Industries
351+11+3.24%190.50K66.43M20.28B12.21B57.78M34.79M-3.04%-4.88%+3.85%-4.62%-13.33%+2.03%+9.35%
396417Sankyo
2139.0+67.0+3.23%849.00K1.82B556.14B405.07B260.00M189.37M+3.68%+5.53%+17.85%+31.31%+27.93%+66.43%+30.06%
406278Union Tool
5800+180+3.20%18.60K106.70M114.72B51.91B19.78M8.95M-6.60%+6.23%+7.21%-1.69%+32.72%+52.23%+73.65%
416745Hochiki
1864+57+3.15%978.80K1.79B53.71B25.87B28.81M13.88M-11.66%-19.79%-13.14%-15.43%-14.81%+9.65%+6.70%
429412SKY Perfect JSAT Holdings
853+26+3.14%197.30K166.87M253.92B109.40B297.68M128.26M-2.96%-1.27%+13.73%-2.51%-9.93%+24.89%+22.21%
437184The First Bank of Toyama
1121+34+3.13%118.10K132.14M72.09B50.13B64.31M44.72M-9.16%-6.11%-4.27%-3.94%+14.04%+21.72%+45.58%
443319Golf Digest Online
397+12+3.12%28.30K11.12M7.25B3.77B18.27M9.48M-5.92%-9.57%-7.67%-26.75%-32.94%-46.57%-41.79%
457735Screen Holdings
9864.0+295.0+3.08%1.16M11.28B1.00T882.61B101.59M89.48M-7.07%-9.21%-5.43%-33.58%-46.22%+33.61%-17.32%
466458Sinko Industries
4690+140+3.08%40.30K189.22M127.63B67.05B27.21M14.30M+0.11%+10.22%+15.66%+15.80%+32.67%+125.48%+75.66%
477972Itoki
1445+43+3.07%83.30K119.38M77.14B57.78B53.38M39.99M-2.36%+3.81%+17.48%-16.67%-10.19%+0.91%+7.28%
488253Credit Saison
3436.0+102.0+3.06%226.80K770.56M637.19B480.75B185.44M139.92M-1.01%+5.82%+14.90%+1.96%+11.67%+45.32%+32.18%
496632JVCKenwood
1323+39+3.04%987.80K1.30B216.97B188.56B164.00M142.52M-0.60%+5.00%+19.95%+42.26%+44.27%+92.30%+78.54%
501518Mitsui Matsushima Holdings
4540+130+2.95%25.50K114.40M59.31B30.81B13.06M6.79M-5.71%-9.02%-4.42%-7.54%+55.64%+55.80%+72.30%