OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16445Janome895+71+8.62%574.70K501.09M17.47B13.72B19.52M15.33M+17.15%+46.72%+30.85%+33.18%+29.15%+39.84%+32.01%
27979Shofu5580+420+8.14%112.00K611.58M99.85B62.87B17.89M11.27M+4.49%+26.10%+15.29%+54.36%+106.82%+168.40%+102.76%
36753Sharp1018.5+66.2+6.95%10.08M10.22B662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%
44443Sansan2261+117+5.46%1.08M2.39B284.85B143.66B125.98M63.54M+11.71%+11.93%+0.62%+41.05%+26.95%+69.68%+41.40%
51803Shimizu972.3+43.8+4.72%6.08M5.86B723.08B496.56B743.68M510.71M+6.04%+14.98%+9.67%+11.39%+11.91%-0.79%+3.81%
67354Direct Marketing MiX222+10+4.72%307.90K66.68M10.55B4.46B47.52M20.07M+6.22%+32.14%-5.53%-4.31%-28.62%-60.78%-49.77%
79229Sunwels2717+117+4.50%368.10K979.74M95.69B34.11B35.22M12.55M+6.13%+22.44%+8.07%+9.42%-7.43%-1.09%+8.85%
83563Food & Life Companies2707.5+114.0+4.40%3.68M9.84B314.26B284.63B116.07M105.13M+11.31%+19.75%+7.31%-4.13%-8.73%+8.28%-6.54%
98511Japan Securities Finance2084+85+4.25%545.20K1.12B183.39B137.76B88.00M66.10M+12.95%+31.32%+29.44%+30.66%+28.09%+84.26%+34.45%
106620Miyakoshi Holdings2588+101+4.06%107.90K278.33M103.56B17.60B40.01M6.80M+10.17%+22.48%+1.85%+66.11%+102.03%+154.72%+139.41%
117936ASICS2660.0+97.0+3.78%7.43M19.56B2.02T1.78T759.48M667.86M+1.45%+23.21%+8.90%+22.93%+67.09%+104.54%+140.83%
126963Rohm1823.5+66.0+3.76%6.34M11.42B736.26B610.43B403.76M334.76M+6.95%+13.65%-7.95%-9.73%-28.28%-39.69%-32.53%
131801Taisei6602.0+235.0+3.69%1.09M7.14B1.22T1.05T184.80M158.80M+6.31%+18.17%+5.78%+8.87%+40.26%+37.20%+36.91%
147276Koito Manufacturing2086.5+73.5+3.65%1.63M3.35B642.29B458.79B307.83M219.89M+2.15%+5.65%-2.64%-2.93%+10.13%-15.90%-5.05%
151879Shinnihon1575+55+3.62%124.80K195.78M96.64B42.86B61.36M27.21M+2.27%+9.99%-1.87%+4.03%+24.11%+30.49%+38.64%
166269Modec2958+103+3.61%589.30K1.73B202.17B133.77B68.35M45.22M-1.37%+28.72%+7.80%+9.76%-3.02%+92.70%+27.61%
177013IHI6099.0+208.0+3.53%7.13M43.07B943.39B846.17B154.68M138.74M+4.96%+22.91%+20.87%+59.20%+85.04%+80.66%+120.90%
187747Asahi Intecc2618.0+89.0+3.52%2.23M5.84B711.14B534.03B271.63M203.98M+11.52%+25.32%+11.26%+22.45%-15.85%-4.30%-8.73%
193865Hokuetsu1658+55+3.43%490.00K806.48M311.79B96.12B188.05M57.97M+15.54%+40.51%+54.95%+48.43%+11.65%+91.23%+17.01%
201942Kandenko2069+68+3.40%467.30K958.64M424.74B196.12B205.29M94.79M+7.48%+15.07%+19.53%+17.56%+21.06%+60.76%+50.15%
218591ORIX3574.0+115.0+3.32%4.52M16.07B4.34T4.07T1.21B1.14B+2.35%+12.18%+1.30%+6.88%+13.93%+38.58%+34.56%
226328EBARA JITSUGYO3670+115+3.23%30.00K109.29M47.45B36.01B12.93M9.81M+1.52%+4.26%-7.32%+8.10%+20.13%+32.78%+24.15%
237453Ryohin Keikaku2794.0+84.0+3.10%2.61M7.18B784.50B680.50B280.78M243.56M+5.57%+12.46%-0.50%+10.94%+18.19%+45.86%+18.41%
244680Round One870+26+3.08%3.36M2.91B250.62B145.15B288.07M166.84M+11.54%+20.33%+1.05%+30.63%+24.64%+47.46%+55.91%
254536Santen Pharmaceutical1854.5+54.5+3.03%946.50K1.74B675.03B602.99B364.00M325.15M+0.82%+4.63%+4.24%+14.87%+24.76%+35.17%+31.99%
267741Hoya20605.0+605.0+3.02%836.70K17.12B7.23T6.96T350.96M337.99M+4.07%+5.56%+12.32%+10.57%+5.75%+33.45%+16.91%
274396System Support1909+56+3.02%23.00K43.25M19.83B13.30B10.39M6.97M+5.88%+10.16%-1.60%+2.36%-0.93%+4.55%-0.93%
285423Tokyo Steel Manufacturing1987+58+3.01%344.00K677.42M218.70B133.52B110.06M67.20M+2.42%+7.75%+36.38%+26.00%+19.12%+24.58%+14.92%
296279Zuiko1191+34+2.94%23.10K27.41M34.30B13.64B28.80M11.45M-2.06%+15.63%+15.86%+13.65%-26.44%-14.99%-33.98%
302871Nichirei4337.0+122.0+2.89%733.90K3.17B581.60B494.94B134.10M114.12M+8.83%+9.49%+12.62%+23.60%+15.44%+28.24%+24.84%
316645OMRON5925.0+162.0+2.81%1.11M6.52B1.22T1.07T206.24M180.87M+8.04%+11.96%+12.15%+12.86%+6.72%-13.59%-10.00%
323103Unitika333+9+2.78%1.21M399.86M19.23B18.32B57.75M55.02M-4.31%+5.05%+14.83%+47.35%+106.83%+62.44%+91.38%
337012Kawasaki Heavy Industries5011.0+135.0+2.77%6.51M32.04B841.46B745.05B167.92M148.68M-0.87%+20.78%-6.48%-16.39%+21.24%+42.24%+60.66%
348252Marui Group2437.5+64.5+2.72%1.14M2.77B508.61B374.39B208.66M153.60M+3.83%+5.98%+2.55%+7.50%-0.04%+1.14%+3.09%
351820Nishimatsu Construction4895.0+127.0+2.66%264.70K1.29B204.57B157.86B41.79M32.25M+2.00%+8.92%+2.49%+12.27%+7.80%+37.08%+24.68%
367240NOK2281.0+58.0+2.61%315.10K715.97M394.93B231.14B173.14M101.33M+3.73%+11.57%+7.04%+8.18%+7.57%+18.86%+21.23%
376788Nihon Trim3575+90+2.58%25.80K91.15M30.95B13.92B8.66M3.89M+2.73%+13.49%+7.36%+11.54%-1.24%+25.09%+18.38%
382918Warabeya Nichiyo Holdings2387+60+2.58%136.50K323.58M42.07B26.37B17.63M11.05M+1.32%+7.72%-6.25%+3.56%-12.63%-12.31%-30.31%
396473JTEKT1036.5+26.0+2.57%1.53M1.58B355.82B230.64B343.29M222.52M+4.49%+14.39%-0.48%-10.14%-25.65%-17.51%-13.15%
404543Terumo2799.5+70.0+2.56%2.80M7.81B4.17T3.78T1.49B1.35B+4.36%+12.63%+3.72%+3.92%-4.06%+36.30%+21.14%
414480MEDLEY3425+85+2.54%701.90K2.37B112.13B67.55B32.74M19.72M+11.93%-0.44%-16.57%+11.20%-32.18%-39.06%-22.16%
424384Raksul1170+29+2.54%521.90K600.39M69.00B55.55B58.97M47.48M+8.13%+15.04%+9.14%+39.62%+3.63%-11.43%-7.73%
433397Toridoll Holdings3676.0+91.0+2.54%509.80K1.86B324.17B120.47B88.18M32.77M+3.26%-3.21%-2.18%-0.84%-14.43%-5.50%-9.30%
446770Alps Alpine1548.5+38.0+2.52%1.01M1.55B339.56B257.88B219.28M166.53M+3.37%+11.24%+1.84%+5.95%+40.77%+31.96%+26.05%
459142Kyushu Railway3928.0+96.0+2.51%728.00K2.84B617.88B534.81B157.30M136.15M+6.02%+3.40%+1.95%+16.73%+14.09%+26.10%+26.42%
468304Aozora Bank2621.0+64.0+2.50%1.47M3.82B366.39B342.48B139.79M130.67M+6.94%+14.45%+7.35%+11.08%-4.64%-6.39%-14.43%
473661m-up holdings1235+30+2.49%461.10K567.38M45.07B36.01B36.50M29.16M+4.93%+7.20%-8.72%+5.38%+10.66%-13.03%+14.56%
484917Mandom1237+30+2.49%158.80K195.81M59.71B42.75B48.27M34.56M+2.15%+6.45%-0.48%+4.12%-7.55%-12.27%-3.13%
496326Kubota2091.5+50.0+2.45%2.35M4.89B2.46T2.34T1.18B1.12B+0.43%+9.10%-3.17%-5.34%-4.67%-1.34%-1.46%
503924R&D Computer714+17+2.44%55.40K39.39M12.83B5.25B17.97M7.36M+3.93%-4.16%-11.41%-13.56%-16.00%+15.07%-19.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16445Janome
895+71+8.62%574.70K501.09M17.47B13.72B19.52M15.33M+17.15%+46.72%+30.85%+33.18%+29.15%+39.84%+32.01%
27979Shofu
5580+420+8.14%112.00K611.58M99.85B62.87B17.89M11.27M+4.49%+26.10%+15.29%+54.36%+106.82%+168.40%+102.76%
36753Sharp
1018.5+66.2+6.95%10.08M10.22B662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%
44443Sansan
2261+117+5.46%1.08M2.39B284.85B143.66B125.98M63.54M+11.71%+11.93%+0.62%+41.05%+26.95%+69.68%+41.40%
51803Shimizu
972.3+43.8+4.72%6.08M5.86B723.08B496.56B743.68M510.71M+6.04%+14.98%+9.67%+11.39%+11.91%-0.79%+3.81%
67354Direct Marketing MiX
222+10+4.72%307.90K66.68M10.55B4.46B47.52M20.07M+6.22%+32.14%-5.53%-4.31%-28.62%-60.78%-49.77%
79229Sunwels
2717+117+4.50%368.10K979.74M95.69B34.11B35.22M12.55M+6.13%+22.44%+8.07%+9.42%-7.43%-1.09%+8.85%
83563Food & Life Companies
2707.5+114.0+4.40%3.68M9.84B314.26B284.63B116.07M105.13M+11.31%+19.75%+7.31%-4.13%-8.73%+8.28%-6.54%
98511Japan Securities Finance
2084+85+4.25%545.20K1.12B183.39B137.76B88.00M66.10M+12.95%+31.32%+29.44%+30.66%+28.09%+84.26%+34.45%
106620Miyakoshi Holdings
2588+101+4.06%107.90K278.33M103.56B17.60B40.01M6.80M+10.17%+22.48%+1.85%+66.11%+102.03%+154.72%+139.41%
117936ASICS
2660.0+97.0+3.78%7.43M19.56B2.02T1.78T759.48M667.86M+1.45%+23.21%+8.90%+22.93%+67.09%+104.54%+140.83%
126963Rohm
1823.5+66.0+3.76%6.34M11.42B736.26B610.43B403.76M334.76M+6.95%+13.65%-7.95%-9.73%-28.28%-39.69%-32.53%
131801Taisei
6602.0+235.0+3.69%1.09M7.14B1.22T1.05T184.80M158.80M+6.31%+18.17%+5.78%+8.87%+40.26%+37.20%+36.91%
147276Koito Manufacturing
2086.5+73.5+3.65%1.63M3.35B642.29B458.79B307.83M219.89M+2.15%+5.65%-2.64%-2.93%+10.13%-15.90%-5.05%
151879Shinnihon
1575+55+3.62%124.80K195.78M96.64B42.86B61.36M27.21M+2.27%+9.99%-1.87%+4.03%+24.11%+30.49%+38.64%
166269Modec
2958+103+3.61%589.30K1.73B202.17B133.77B68.35M45.22M-1.37%+28.72%+7.80%+9.76%-3.02%+92.70%+27.61%
177013IHI
6099.0+208.0+3.53%7.13M43.07B943.39B846.17B154.68M138.74M+4.96%+22.91%+20.87%+59.20%+85.04%+80.66%+120.90%
187747Asahi Intecc
2618.0+89.0+3.52%2.23M5.84B711.14B534.03B271.63M203.98M+11.52%+25.32%+11.26%+22.45%-15.85%-4.30%-8.73%
193865Hokuetsu
1658+55+3.43%490.00K806.48M311.79B96.12B188.05M57.97M+15.54%+40.51%+54.95%+48.43%+11.65%+91.23%+17.01%
201942Kandenko
2069+68+3.40%467.30K958.64M424.74B196.12B205.29M94.79M+7.48%+15.07%+19.53%+17.56%+21.06%+60.76%+50.15%
218591ORIX
3574.0+115.0+3.32%4.52M16.07B4.34T4.07T1.21B1.14B+2.35%+12.18%+1.30%+6.88%+13.93%+38.58%+34.56%
226328EBARA JITSUGYO
3670+115+3.23%30.00K109.29M47.45B36.01B12.93M9.81M+1.52%+4.26%-7.32%+8.10%+20.13%+32.78%+24.15%
237453Ryohin Keikaku
2794.0+84.0+3.10%2.61M7.18B784.50B680.50B280.78M243.56M+5.57%+12.46%-0.50%+10.94%+18.19%+45.86%+18.41%
244680Round One
870+26+3.08%3.36M2.91B250.62B145.15B288.07M166.84M+11.54%+20.33%+1.05%+30.63%+24.64%+47.46%+55.91%
254536Santen Pharmaceutical
1854.5+54.5+3.03%946.50K1.74B675.03B602.99B364.00M325.15M+0.82%+4.63%+4.24%+14.87%+24.76%+35.17%+31.99%
267741Hoya
20605.0+605.0+3.02%836.70K17.12B7.23T6.96T350.96M337.99M+4.07%+5.56%+12.32%+10.57%+5.75%+33.45%+16.91%
274396System Support
1909+56+3.02%23.00K43.25M19.83B13.30B10.39M6.97M+5.88%+10.16%-1.60%+2.36%-0.93%+4.55%-0.93%
285423Tokyo Steel Manufacturing
1987+58+3.01%344.00K677.42M218.70B133.52B110.06M67.20M+2.42%+7.75%+36.38%+26.00%+19.12%+24.58%+14.92%
296279Zuiko
1191+34+2.94%23.10K27.41M34.30B13.64B28.80M11.45M-2.06%+15.63%+15.86%+13.65%-26.44%-14.99%-33.98%
302871Nichirei
4337.0+122.0+2.89%733.90K3.17B581.60B494.94B134.10M114.12M+8.83%+9.49%+12.62%+23.60%+15.44%+28.24%+24.84%
316645OMRON
5925.0+162.0+2.81%1.11M6.52B1.22T1.07T206.24M180.87M+8.04%+11.96%+12.15%+12.86%+6.72%-13.59%-10.00%
323103Unitika
333+9+2.78%1.21M399.86M19.23B18.32B57.75M55.02M-4.31%+5.05%+14.83%+47.35%+106.83%+62.44%+91.38%
337012Kawasaki Heavy Industries
5011.0+135.0+2.77%6.51M32.04B841.46B745.05B167.92M148.68M-0.87%+20.78%-6.48%-16.39%+21.24%+42.24%+60.66%
348252Marui Group
2437.5+64.5+2.72%1.14M2.77B508.61B374.39B208.66M153.60M+3.83%+5.98%+2.55%+7.50%-0.04%+1.14%+3.09%
351820Nishimatsu Construction
4895.0+127.0+2.66%264.70K1.29B204.57B157.86B41.79M32.25M+2.00%+8.92%+2.49%+12.27%+7.80%+37.08%+24.68%
367240NOK
2281.0+58.0+2.61%315.10K715.97M394.93B231.14B173.14M101.33M+3.73%+11.57%+7.04%+8.18%+7.57%+18.86%+21.23%
376788Nihon Trim
3575+90+2.58%25.80K91.15M30.95B13.92B8.66M3.89M+2.73%+13.49%+7.36%+11.54%-1.24%+25.09%+18.38%
382918Warabeya Nichiyo Holdings
2387+60+2.58%136.50K323.58M42.07B26.37B17.63M11.05M+1.32%+7.72%-6.25%+3.56%-12.63%-12.31%-30.31%
396473JTEKT
1036.5+26.0+2.57%1.53M1.58B355.82B230.64B343.29M222.52M+4.49%+14.39%-0.48%-10.14%-25.65%-17.51%-13.15%
404543Terumo
2799.5+70.0+2.56%2.80M7.81B4.17T3.78T1.49B1.35B+4.36%+12.63%+3.72%+3.92%-4.06%+36.30%+21.14%
414480MEDLEY
3425+85+2.54%701.90K2.37B112.13B67.55B32.74M19.72M+11.93%-0.44%-16.57%+11.20%-32.18%-39.06%-22.16%
424384Raksul
1170+29+2.54%521.90K600.39M69.00B55.55B58.97M47.48M+8.13%+15.04%+9.14%+39.62%+3.63%-11.43%-7.73%
433397Toridoll Holdings
3676.0+91.0+2.54%509.80K1.86B324.17B120.47B88.18M32.77M+3.26%-3.21%-2.18%-0.84%-14.43%-5.50%-9.30%
446770Alps Alpine
1548.5+38.0+2.52%1.01M1.55B339.56B257.88B219.28M166.53M+3.37%+11.24%+1.84%+5.95%+40.77%+31.96%+26.05%
459142Kyushu Railway
3928.0+96.0+2.51%728.00K2.84B617.88B534.81B157.30M136.15M+6.02%+3.40%+1.95%+16.73%+14.09%+26.10%+26.42%
468304Aozora Bank
2621.0+64.0+2.50%1.47M3.82B366.39B342.48B139.79M130.67M+6.94%+14.45%+7.35%+11.08%-4.64%-6.39%-14.43%
473661m-up holdings
1235+30+2.49%461.10K567.38M45.07B36.01B36.50M29.16M+4.93%+7.20%-8.72%+5.38%+10.66%-13.03%+14.56%
484917Mandom
1237+30+2.49%158.80K195.81M59.71B42.75B48.27M34.56M+2.15%+6.45%-0.48%+4.12%-7.55%-12.27%-3.13%
496326Kubota
2091.5+50.0+2.45%2.35M4.89B2.46T2.34T1.18B1.12B+0.43%+9.10%-3.17%-5.34%-4.67%-1.34%-1.46%
503924R&D Computer
714+17+2.44%55.40K39.39M12.83B5.25B17.97M7.36M+3.93%-4.16%-11.41%-13.56%-16.00%+15.07%-19.50%