JP Stock Market
20min Delay Apr 2 10:24 JST
Nikkei 22535538.33-86.15-0.24%
JPXNK 40023890.70-198.47-0.82%
TOPIX2637.69-24.04-0.90%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16967Shinko Electric Industries7599.0+994.0+15.05%738.80K5.34B1.03T51.82B135.17M6.82M+19.46%+28.40%+28.73%+33.55%+37.74%+34.16%+33.20%
24784GMO internet1299+166+14.65%551.10K713.16M356.83B8.40B274.70M6.46M+7.80%+6.13%+5.27%+4.84%+184.25%+279.82%+8.34%
37874Lec1269+81+6.82%70.10K88.18M48.43B19.93B38.17M15.70M-0.63%-1.32%-2.23%-2.98%-7.44%+9.68%-1.63%
43697Shift1218.0+68.5+5.96%3.44M4.16B325.82B212.03B267.50M174.08M-1.46%-4.40%-1.66%+0.24%+37.31%-23.93%+0.30%
52726PAL Group Holdings3150+130+4.30%152.70K478.11M291.51B143.55B92.54M45.57M-0.16%+0.32%-2.63%+0.32%+31.96%+24.36%+3.11%
6285AKioxia Holdings2345+90+3.99%3.21M7.42B1.26T187.66B539.12M80.02M-11.84%-26.03%-4.21%+42.55%+61.17%+61.17%+42.99%
76997Nippon Chemi-Con910+27+3.06%44.60K40.37M19.97B17.62B21.94M19.36M-3.60%-1.83%+9.64%-6.57%-12.42%-37.50%-6.57%
88217Okuwa881+26+3.04%69.40K60.70M36.95B18.76B41.94M21.30M+0.57%+0.46%+14.42%-2.00%-1.45%+4.01%-0.56%
93854I'll2207+63+2.94%26.30K57.98M55.27B18.43B25.04M8.35M-1.43%-3.20%-3.83%-19.72%-24.98%-26.92%-19.45%
104443Sansan1869+51+2.81%233.40K435.69M236.25B121.90B126.40M65.22M-8.16%-6.13%-10.32%-19.68%-6.64%+6.44%-18.56%
118035Tokyo Electron20800.0+550.0+2.72%1.29M26.61B9.81T9.12T471.63M438.42M-8.25%-6.85%-7.35%-14.68%-17.07%-46.28%-14.00%
126440Juki416+11+2.72%47.30K19.71M12.43B11.42B29.87M27.46M-5.02%-5.67%-5.45%+12.43%0.00%-23.53%+11.83%
136310Iseki1101+26+2.42%28.50K31.12M25.31B20.31B22.98M18.45M-6.30%-6.06%-2.74%+18.26%+9.99%+6.89%+17.88%
149983Fast Retailing45510.0+1070.0+2.41%555.00K25.20B14.48T7.53T318.22M165.48M-1.49%-0.89%-1.92%-16.79%-2.71%-3.44%-15.44%
158698Monex Group728+17+2.39%2.26M1.66B184.66B118.12B253.65M162.25M-3.83%-0.55%-6.91%-25.56%+18.76%-19.74%-24.40%
167729Tokyo Seimitsu7995.0+182.0+2.33%92.10K730.71M337.15B307.20B42.17M38.42M-8.19%-8.06%+1.25%+8.00%+3.27%-33.46%+8.67%
173186NEXTAGE1590+36+2.32%195.60K311.79M128.60B79.42B80.88M49.95M-4.27%+3.11%+6.93%+11.27%-11.81%-42.41%+12.05%
186387SAMCO2542+56+2.25%8.30K20.88M20.45B11.99B8.04M4.72M-8.30%-8.79%-11.34%-20.81%-23.32%-48.96%-19.94%
196632JVCKenwood1261.0+25.5+2.06%234.50K296.03M206.80B183.73B164.00M145.70M-6.18%-2.47%-6.25%-28.78%-3.07%+32.18%-27.80%
207735Screen Holdings9899.0+199.0+2.05%576.30K5.68B1.01T882.32B101.59M89.13M-7.10%-10.62%-11.30%+2.71%-0.13%-46.98%+4.31%
215310Toyo Tanso4005+80+2.04%79.00K316.26M84.08B55.65B20.99M13.90M-3.26%-3.96%+5.26%-5.43%-29.61%-50.25%-6.43%
223771System Research1607+32+2.03%35.50K56.76M26.87B16.99B16.72M10.57M-6.02%-4.52%-0.06%+8.80%+14.70%-4.91%+8.14%
233901MarkLines2491+47+1.92%22.00K54.79M32.95B28.11B13.23M11.28M-1.97%+2.93%+2.89%+12.51%-13.15%-21.91%+14.48%
244368Fuso Chemical3585+65+1.85%35.40K126.41M127.31B66.17B35.51M18.46M-1.10%0.00%+7.50%+0.84%-8.31%-26.46%+0.56%
252585Lifedrink1548+28+1.84%85.90K133.07M80.91B51.85B52.26M33.50M-3.25%+1.24%-1.02%-32.61%-13.47%+34.61%-31.93%
261964Chugai Ro3620+65+1.83%12.60K45.12M28.24B21.80B7.80M6.02M-4.86%-5.85%-2.95%+3.28%+37.54%+16.59%+2.99%
279766Konami Group17740.0+315.0+1.81%135.00K2.39B2.55T1.69T143.50M95.48M-2.61%+1.26%-3.67%+18.23%+25.42%+73.24%+19.86%
286383Daifuku3732.0+66.0+1.80%403.70K1.50B1.42T1.28T379.83M343.67M-2.25%-2.56%-0.98%+11.94%+37.99%+2.95%+13.09%
296050E-Guardian1982+34+1.75%9.10K17.87M23.65B8.57B11.93M4.32M-5.39%-8.07%-6.07%+2.64%+10.54%+46.49%+4.10%
30262AIntermestic1586+27+1.73%112.50K177.88M48.53B24.40B30.60M15.38M-9.32%-10.34%-2.40%-38.24%-2.70%-2.70%-38.72%
316507Sinfonia Technology5730+90+1.60%63.50K360.68M170.69B112.36B29.79M19.61M-11.71%-14.35%-3.70%-13.05%+11.05%+84.24%-10.75%
328070Tokyo Sangyo703+11+1.59%27.10K19.03M20.16B12.49B28.68M17.77M-5.89%-4.35%-3.57%-4.22%+1.30%-3.30%-4.87%
332432DeNA3468.0+54.0+1.58%4.61M15.99B423.60B248.79B122.15M71.74M-6.55%+3.46%-3.64%+11.33%+101.57%+134.25%+10.62%
346098Recruit Holdings7914.0+123.0+1.58%1.50M11.79B12.38T10.47T1.56B1.32B-3.97%-1.07%-15.30%-30.97%-9.89%+21.75%-28.99%
357366Litalico1112+17+1.55%36.90K41.11M39.71B22.55B35.71M20.28M-0.36%-1.07%+1.37%+24.94%-7.10%-47.42%+24.25%
366857Advantest6380.0+97.0+1.54%6.20M39.43B4.89T4.64T766.14M727.06M-18.01%-26.70%-17.95%-32.47%-2.68%-5.21%-30.64%
373580Komatsu Matere794+12+1.53%8.50K6.73M34.25B22.34B43.14M28.14M-3.17%-1.24%+1.28%-3.05%+2.85%+2.58%-6.48%
383994Money Forward3845.0+58.0+1.53%83.90K322.30M212.52B167.67B55.27M43.61M-6.22%-12.31%-6.86%-21.27%-29.29%-40.89%-20.41%
391515Nittetsu Mining6690+100+1.52%16.00K106.88M111.75B75.22B16.70M11.24M-8.86%+0.15%+17.99%+49.16%+54.33%+34.47%+49.83%
403276Japan Property Management Center1223+18+1.49%25.10K30.60M23.27B10.43B19.03M8.53M+2.77%+6.91%+6.72%+10.58%+5.34%-0.97%+9.10%
411433Besterra1052+15+1.45%60.70K63.70M9.46B5.55B8.99M5.28M+6.59%+7.24%+11.21%-1.68%+13.98%+4.47%-2.23%
426273SMC53490.0+760.0+1.44%133.90K7.19B3.43T3.04T64.13M56.90M-7.31%-6.16%-2.94%-14.82%-16.07%-37.80%-13.98%
432975Star Mica Holdings922+13+1.43%72.20K66.70M31.35B18.84B34.00M20.44M-1.18%+4.77%-0.43%+17.60%+47.28%+49.92%+18.81%
446407CKD2057+29+1.43%80.30K164.80M139.69B125.43B67.91M60.97M-8.62%-6.46%-4.72%-20.67%-29.07%-32.67%-20.73%
457244Ichikoh Industries426+6+1.43%37.10K15.77M41.05B15.87B96.36M37.26M-2.29%+5.19%+3.90%+6.77%-4.05%-21.83%+6.23%
466941Yamaichi Electronics2142+29+1.37%121.20K258.89M46.76B40.18B21.83M18.76M-4.55%+1.81%+0.89%-9.04%-14.22%-8.46%-7.63%
476517Denyo2443+33+1.37%11.20K27.33M55.85B28.70B22.86M11.75M-6.18%-3.63%-7.46%-15.73%-5.86%+3.69%-18.18%
486787Meiko Electronics6720+90+1.36%33.90K226.59M180.12B126.55B26.80M18.83M-11.11%-9.31%-4.55%-28.21%+10.53%+29.23%-27.27%
496770Alps Alpine1464.5+19.5+1.35%273.90K400.42M321.14B234.83B219.28M160.35M-10.81%-9.15%-4.50%-9.38%-5.46%+27.13%-9.18%
503561Chikaranomoto Holdings1352+18+1.35%48.80K65.64M40.98B15.20B30.31M11.24M-6.82%-10.76%-3.08%+38.52%+15.16%-17.86%+39.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16967Shinko Electric Industries
7599.0+994.0+15.05%738.80K5.34B1.03T51.82B135.17M6.82M+19.46%+28.40%+28.73%+33.55%+37.74%+34.16%+33.20%
16507Sinfonia Technology
5730+90+1.60%63.50K360.68M170.69B112.36B29.79M19.61M-11.71%-14.35%-3.70%-13.05%+11.05%+84.24%-10.75%
24784GMO internet
1299+166+14.65%551.10K713.16M356.83B8.40B274.70M6.46M+7.80%+6.13%+5.27%+4.84%+184.25%+279.82%+8.34%
37874Lec
1269+81+6.82%70.10K88.18M48.43B19.93B38.17M15.70M-0.63%-1.32%-2.23%-2.98%-7.44%+9.68%-1.63%
43697Shift
1218.0+68.5+5.96%3.44M4.16B325.82B212.03B267.50M174.08M-1.46%-4.40%-1.66%+0.24%+37.31%-23.93%+0.30%
52726PAL Group Holdings
3150+130+4.30%152.70K478.11M291.51B143.55B92.54M45.57M-0.16%+0.32%-2.63%+0.32%+31.96%+24.36%+3.11%
6285AKioxia Holdings
2345+90+3.99%3.21M7.42B1.26T187.66B539.12M80.02M-11.84%-26.03%-4.21%+42.55%+61.17%+61.17%+42.99%
76997Nippon Chemi-Con
910+27+3.06%44.60K40.37M19.97B17.62B21.94M19.36M-3.60%-1.83%+9.64%-6.57%-12.42%-37.50%-6.57%
88217Okuwa
881+26+3.04%69.40K60.70M36.95B18.76B41.94M21.30M+0.57%+0.46%+14.42%-2.00%-1.45%+4.01%-0.56%
93854I'll
2207+63+2.94%26.30K57.98M55.27B18.43B25.04M8.35M-1.43%-3.20%-3.83%-19.72%-24.98%-26.92%-19.45%
104443Sansan
1869+51+2.81%233.40K435.69M236.25B121.90B126.40M65.22M-8.16%-6.13%-10.32%-19.68%-6.64%+6.44%-18.56%
118035Tokyo Electron
20800.0+550.0+2.72%1.29M26.61B9.81T9.12T471.63M438.42M-8.25%-6.85%-7.35%-14.68%-17.07%-46.28%-14.00%
126440Juki
416+11+2.72%47.30K19.71M12.43B11.42B29.87M27.46M-5.02%-5.67%-5.45%+12.43%0.00%-23.53%+11.83%
136310Iseki
1101+26+2.42%28.50K31.12M25.31B20.31B22.98M18.45M-6.30%-6.06%-2.74%+18.26%+9.99%+6.89%+17.88%
149983Fast Retailing
45510.0+1070.0+2.41%555.00K25.20B14.48T7.53T318.22M165.48M-1.49%-0.89%-1.92%-16.79%-2.71%-3.44%-15.44%
158698Monex Group
728+17+2.39%2.26M1.66B184.66B118.12B253.65M162.25M-3.83%-0.55%-6.91%-25.56%+18.76%-19.74%-24.40%
167729Tokyo Seimitsu
7995.0+182.0+2.33%92.10K730.71M337.15B307.20B42.17M38.42M-8.19%-8.06%+1.25%+8.00%+3.27%-33.46%+8.67%
173186NEXTAGE
1590+36+2.32%195.60K311.79M128.60B79.42B80.88M49.95M-4.27%+3.11%+6.93%+11.27%-11.81%-42.41%+12.05%
186387SAMCO
2542+56+2.25%8.30K20.88M20.45B11.99B8.04M4.72M-8.30%-8.79%-11.34%-20.81%-23.32%-48.96%-19.94%
196632JVCKenwood
1261.0+25.5+2.06%234.50K296.03M206.80B183.73B164.00M145.70M-6.18%-2.47%-6.25%-28.78%-3.07%+32.18%-27.80%
207735Screen Holdings
9899.0+199.0+2.05%576.30K5.68B1.01T882.32B101.59M89.13M-7.10%-10.62%-11.30%+2.71%-0.13%-46.98%+4.31%
215310Toyo Tanso
4005+80+2.04%79.00K316.26M84.08B55.65B20.99M13.90M-3.26%-3.96%+5.26%-5.43%-29.61%-50.25%-6.43%
223771System Research
1607+32+2.03%35.50K56.76M26.87B16.99B16.72M10.57M-6.02%-4.52%-0.06%+8.80%+14.70%-4.91%+8.14%
233901MarkLines
2491+47+1.92%22.00K54.79M32.95B28.11B13.23M11.28M-1.97%+2.93%+2.89%+12.51%-13.15%-21.91%+14.48%
244368Fuso Chemical
3585+65+1.85%35.40K126.41M127.31B66.17B35.51M18.46M-1.10%0.00%+7.50%+0.84%-8.31%-26.46%+0.56%
252585Lifedrink
1548+28+1.84%85.90K133.07M80.91B51.85B52.26M33.50M-3.25%+1.24%-1.02%-32.61%-13.47%+34.61%-31.93%
261964Chugai Ro
3620+65+1.83%12.60K45.12M28.24B21.80B7.80M6.02M-4.86%-5.85%-2.95%+3.28%+37.54%+16.59%+2.99%
279766Konami Group
17740.0+315.0+1.81%135.00K2.39B2.55T1.69T143.50M95.48M-2.61%+1.26%-3.67%+18.23%+25.42%+73.24%+19.86%
286383Daifuku
3732.0+66.0+1.80%403.70K1.50B1.42T1.28T379.83M343.67M-2.25%-2.56%-0.98%+11.94%+37.99%+2.95%+13.09%
296050E-Guardian
1982+34+1.75%9.10K17.87M23.65B8.57B11.93M4.32M-5.39%-8.07%-6.07%+2.64%+10.54%+46.49%+4.10%
30262AIntermestic
1586+27+1.73%112.50K177.88M48.53B24.40B30.60M15.38M-9.32%-10.34%-2.40%-38.24%-2.70%-2.70%-38.72%
316507Sinfonia Technology
5730+90+1.60%63.50K360.68M170.69B112.36B29.79M19.61M-11.71%-14.35%-3.70%-13.05%+11.05%+84.24%-10.75%
328070Tokyo Sangyo
703+11+1.59%27.10K19.03M20.16B12.49B28.68M17.77M-5.89%-4.35%-3.57%-4.22%+1.30%-3.30%-4.87%
332432DeNA
3468.0+54.0+1.58%4.61M15.99B423.60B248.79B122.15M71.74M-6.55%+3.46%-3.64%+11.33%+101.57%+134.25%+10.62%
346098Recruit Holdings
7914.0+123.0+1.58%1.50M11.79B12.38T10.47T1.56B1.32B-3.97%-1.07%-15.30%-30.97%-9.89%+21.75%-28.99%
357366Litalico
1112+17+1.55%36.90K41.11M39.71B22.55B35.71M20.28M-0.36%-1.07%+1.37%+24.94%-7.10%-47.42%+24.25%
366857Advantest
6380.0+97.0+1.54%6.20M39.43B4.89T4.64T766.14M727.06M-18.01%-26.70%-17.95%-32.47%-2.68%-5.21%-30.64%
373580Komatsu Matere
794+12+1.53%8.50K6.73M34.25B22.34B43.14M28.14M-3.17%-1.24%+1.28%-3.05%+2.85%+2.58%-6.48%
383994Money Forward
3845.0+58.0+1.53%83.90K322.30M212.52B167.67B55.27M43.61M-6.22%-12.31%-6.86%-21.27%-29.29%-40.89%-20.41%
391515Nittetsu Mining
6690+100+1.52%16.00K106.88M111.75B75.22B16.70M11.24M-8.86%+0.15%+17.99%+49.16%+54.33%+34.47%+49.83%
403276Japan Property Management Center
1223+18+1.49%25.10K30.60M23.27B10.43B19.03M8.53M+2.77%+6.91%+6.72%+10.58%+5.34%-0.97%+9.10%
411433Besterra
1052+15+1.45%60.70K63.70M9.46B5.55B8.99M5.28M+6.59%+7.24%+11.21%-1.68%+13.98%+4.47%-2.23%
426273SMC
53490.0+760.0+1.44%133.90K7.19B3.43T3.04T64.13M56.90M-7.31%-6.16%-2.94%-14.82%-16.07%-37.80%-13.98%
432975Star Mica Holdings
922+13+1.43%72.20K66.70M31.35B18.84B34.00M20.44M-1.18%+4.77%-0.43%+17.60%+47.28%+49.92%+18.81%
446407CKD
2057+29+1.43%80.30K164.80M139.69B125.43B67.91M60.97M-8.62%-6.46%-4.72%-20.67%-29.07%-32.67%-20.73%
457244Ichikoh Industries
426+6+1.43%37.10K15.77M41.05B15.87B96.36M37.26M-2.29%+5.19%+3.90%+6.77%-4.05%-21.83%+6.23%
466941Yamaichi Electronics
2142+29+1.37%121.20K258.89M46.76B40.18B21.83M18.76M-4.55%+1.81%+0.89%-9.04%-14.22%-8.46%-7.63%
476517Denyo
2443+33+1.37%11.20K27.33M55.85B28.70B22.86M11.75M-6.18%-3.63%-7.46%-15.73%-5.86%+3.69%-18.18%
486787Meiko Electronics
6720+90+1.36%33.90K226.59M180.12B126.55B26.80M18.83M-11.11%-9.31%-4.55%-28.21%+10.53%+29.23%-27.27%
496770Alps Alpine
1464.5+19.5+1.35%273.90K400.42M321.14B234.83B219.28M160.35M-10.81%-9.15%-4.50%-9.38%-5.46%+27.13%-9.18%
503561Chikaranomoto Holdings
1352+18+1.35%48.80K65.64M40.98B15.20B30.31M11.24M-6.82%-10.76%-3.08%+38.52%+15.16%-17.86%+39.81%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -