OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17518Net One Systems4305.0+700.0+19.42%162.30K698.70M345.73B339.76B80.31M78.92M+22.89%+25.66%+20.42%+40.37%+52.42%+91.72%+79.11%
22579Coca-Cola Bottlers Japan Holdings2320.0+377.0+19.40%5.45M12.44B478.54B275.11B206.27M118.58M+18.64%+21.24%+16.58%+14.51%+18.04%+17.56%+14.60%
36787Meiko Electronics6600+1000+17.86%63.20K417.12M176.90B125.29B26.80M18.98M+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%
49008Keio3949.0+593.0+17.67%3.13M12.18B507.65B437.05B128.55M110.67M+15.64%+16.46%+13.12%+13.57%+2.89%-10.92%-11.04%
52389Digital Holdings1166+150+14.76%740.20K857.13M20.36B10.13B17.46M8.69M+18.50%+20.83%+23.13%+23.39%+12.55%+15.56%-6.87%
63106Kurabo Industries5350+675+14.44%277.80K1.43B101.65B76.97B19.00M14.39M+15.55%+13.11%+8.85%+27.38%+28.14%+140.99%+84.99%
76088Sigmaxyz Holdings1901+233+13.97%1.11M2.08B84.59B51.44B44.50M27.06M+10.27%+12.22%+10.85%+31.92%+28.53%+40.19%+31.10%
81801Taisei7350.0+865.0+13.34%3.75M26.98B1.35T1.17T183.17M158.59M+13.16%+21.23%+16.13%+31.56%+30.90%+45.78%+52.43%
98111Goldwin8813.0+984.0+12.57%701.00K5.99B418.16B277.43B47.45M31.48M+10.36%+8.52%+4.74%+4.59%+6.77%-4.77%-13.04%
106996Nichicon1139+127+12.55%1.73M1.95B88.84B62.57B78.00M54.94M+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%
113402Toray Industries951.4+105.9+12.53%30.46M28.45B1.55T1.40T1.63B1.48B+13.97%+16.64%+11.80%+29.30%+20.29%+32.65%+29.78%
124114Nippon Shokubai1889.5+197.0+11.64%2.32M4.26B294.76B204.08B156.00M108.01M+10.76%+11.11%+5.53%+20.20%+20.58%+38.93%+39.09%
137130Yamae Group Holdings2145+203+10.45%368.10K790.97M59.47B39.74B27.73M18.53M+11.31%+14.52%+8.66%+35.76%-14.06%-36.44%-43.85%
143107Daiwabo Holdings3068.0+265.0+9.45%1.34M4.00B295.62B258.52B96.36M84.26M+11.97%+11.28%+11.44%+26.54%+18.78%+8.74%-0.62%
155301Tokai Carbon965.1+81.9+9.27%4.83M4.61B217.09B193.08B224.94M200.07M+12.01%+13.67%+6.69%+15.48%-2.52%-15.38%-5.89%
162395Shin Nippon Biomedical Laboratories1470+122+9.05%1.28M1.81B61.20B25.46B41.63M17.32M+18.26%+17.51%+18.17%+38.42%+3.81%-11.61%-13.43%
176622Daihen7270+580+8.67%506.70K3.73B186.14B129.65B25.60M17.83M+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%
183679ZIGExN616+48+8.45%859.60K523.68M68.81B28.18B111.70M45.75M+6.94%+8.64%+1.99%+19.38%-6.95%+31.62%+16.01%
195838Rakuten Bank3462.0+262.0+8.19%2.67M9.16B604.06B305.70B174.48M88.30M+9.90%+14.64%+4.75%+22.94%+13.32%+39.94%+63.92%
209719SCSK3048.0+224.0+7.93%3.50M10.60B953.64B431.91B312.88M141.70M+3.97%+8.24%+1.74%+13.48%+8.05%+17.96%+9.01%
214687TDC Soft1283+90+7.54%153.60K193.58M64.44B35.54B50.23M27.70M+5.95%+9.01%+4.73%+20.36%+18.80%+67.17%+20.53%
228750Dai-ichi Life Holdings4267.0+286.0+7.18%6.32M26.91B4.07T3.29T952.74M772.03M+10.54%+12.47%+10.80%+15.73%+16.62%+39.40%+42.61%
231803Shimizu1057.5+68.4+6.92%6.28M6.54B786.44B537.45B743.68M508.22M+4.86%+10.09%+8.87%+25.06%+17.89%+0.86%+12.91%
249001Tobu Railway2620.0+165.5+6.74%2.32M6.02B527.18B482.55B201.22M184.18M+6.61%+7.47%+4.30%+8.94%-6.01%-26.22%-30.85%
256367Daikin Industries20055.0+1265.0+6.73%2.60M52.35B5.88T5.40T293.11M269.13M+7.19%+10.13%+2.14%+14.44%-19.04%-5.85%-12.75%
266958CMK435+25+6.10%1.88M815.96M31.00B27.10B71.26M62.31M+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%
274902Konica Minolta706.4+40.1+6.02%12.70M8.88B355.08B314.72B502.66M445.53M+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%
281871PS Construction1045+59+5.98%416.40K426.41M49.62B13.31B47.49M12.74M+7.51%+4.40%0.00%+15.21%+2.65%+30.14%+18.21%
298919Katitas2058+114+5.86%849.80K1.78B161.86B104.22B78.65M50.64M+6.08%+7.92%+3.94%+21.06%+21.70%+2.75%-5.98%
304847Intelligent Wave952+51+5.66%241.90K227.40M25.08B8.53B26.34M8.96M+7.94%+10.31%+7.33%+1.71%-10.27%+9.55%-8.81%
316395Tadano1051.5+56.2+5.65%542.20K565.17M136.17B121.74B129.50M115.77M+7.86%+11.36%+8.29%+15.02%-8.68%-4.63%-10.81%
321802Obayashi2010.5+105.5+5.54%4.81M9.52B1.45T1.28T721.51M636.49M+5.62%+9.33%+9.33%+9.92%+9.27%+57.32%+64.80%
336632JVCKenwood1345.0+70.0+5.49%2.74M3.64B220.58B197.27B164.00M146.67M+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%
341982Hibiya Engineering3755+195+5.48%71.00K265.45M89.20B40.70B23.76M10.84M+5.48%+9.00%+1.76%+26.52%+22.71%+67.71%+52.09%
359742INES1708+88+5.43%57.10K95.40M35.70B23.22B20.90M13.60M+13.34%+8.79%+5.76%+18.04%+3.64%+9.98%+5.96%
361952Shin Nippon Air Technologies3695+190+5.42%58.00K211.72M89.72B44.23B24.28M11.97M+9.32%+11.63%+4.97%+0.14%-6.34%+61.92%+54.93%
377012Kawasaki Heavy Industries6625.0+340.0+5.41%15.09M98.45B1.11T985.02B167.92M148.68M+12.04%+13.07%+4.94%+59.68%+16.99%+103.10%+112.41%
385801Furukawa Electric4031.0+206.0+5.39%2.73M10.85B284.86B266.29B70.67M66.06M+4.32%+14.45%+14.22%+26.40%+0.98%+82.03%+81.82%
397272Yamaha Motor1407.5+71.0+5.31%12.47M17.41B1.44T1.28T1.03B911.08M+4.53%+8.98%+4.69%+19.28%-6.14%+15.15%+11.75%
404812Dentsu Soken5160+260+5.31%245.60K1.25B336.34B120.01B65.18M23.26M-4.62%-2.82%-6.18%-4.62%-2.09%+2.79%-11.64%
415233Taiheiyo Cement3564.0+178.0+5.26%1.30M4.63B421.23B386.72B118.19M108.51M+5.85%+4.45%+7.71%+4.85%-5.81%+41.71%+22.64%
422222Kotobuki Spirits2156.5+107.0+5.22%1.77M3.81B335.68B295.37B155.66M136.97M+2.91%+10.39%+19.47%+33.74%+22.53%+8.86%-0.21%
438337Chiba Kogyo Bank1220+60+5.17%290.30K351.73M75.91B41.25B62.22M33.81M+6.36%+9.81%+13.59%+37.39%+22.98%+30.90%+54.04%
443036Alconix1467+72+5.16%249.90K362.62M45.58B36.13B31.07M24.63M+6.61%+8.83%+5.16%+12.07%+4.79%+8.51%+10.30%
455444Yamato Kogyo8200.0+400.0+5.13%551.20K4.49B533.00B318.30B65.00M38.82M+17.46%+17.46%+13.21%+22.08%-5.20%+18.81%+10.20%
465482Aichi Steel4790+230+5.04%99.60K469.34M95.26B44.60B19.89M9.31M+11.14%+16.55%+19.01%+58.61%+29.46%+32.87%+50.87%
476902Denso2353.0+111.5+4.97%12.32M28.89B7.42T4.48T3.15B1.90B+6.88%+10.47%+11.04%+11.36%-10.87%+3.93%+10.63%
485445TOKYO TEKKO6580+310+4.94%241.30K1.56B61.62B48.09B9.37M7.31M+39.55%+31.60%+24.62%+45.90%+28.02%+103.40%+59.52%
494310Dream Incubator2998+141+4.94%248.80K731.04M28.58B7.69B9.53M2.56M+33.42%+37.08%+32.07%+48.86%+26.50%+1.25%+3.70%
503771System Research1534+72+4.92%61.10K92.77M25.65B15.83B16.72M10.32M+7.12%+11.56%+7.35%+16.74%-0.84%-2.60%+6.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17518Net One Systems
4305.0+700.0+19.42%162.30K698.70M345.73B339.76B80.31M78.92M+22.89%+25.66%+20.42%+40.37%+52.42%+91.72%+79.11%
22579Coca-Cola Bottlers Japan Holdings
2320.0+377.0+19.40%5.45M12.44B478.54B275.11B206.27M118.58M+18.64%+21.24%+16.58%+14.51%+18.04%+17.56%+14.60%
36787Meiko Electronics
6600+1000+17.86%63.20K417.12M176.90B125.29B26.80M18.98M+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%
49008Keio
3949.0+593.0+17.67%3.13M12.18B507.65B437.05B128.55M110.67M+15.64%+16.46%+13.12%+13.57%+2.89%-10.92%-11.04%
52389Digital Holdings
1166+150+14.76%740.20K857.13M20.36B10.13B17.46M8.69M+18.50%+20.83%+23.13%+23.39%+12.55%+15.56%-6.87%
63106Kurabo Industries
5350+675+14.44%277.80K1.43B101.65B76.97B19.00M14.39M+15.55%+13.11%+8.85%+27.38%+28.14%+140.99%+84.99%
76088Sigmaxyz Holdings
1901+233+13.97%1.11M2.08B84.59B51.44B44.50M27.06M+10.27%+12.22%+10.85%+31.92%+28.53%+40.19%+31.10%
81801Taisei
7350.0+865.0+13.34%3.75M26.98B1.35T1.17T183.17M158.59M+13.16%+21.23%+16.13%+31.56%+30.90%+45.78%+52.43%
98111Goldwin
8813.0+984.0+12.57%701.00K5.99B418.16B277.43B47.45M31.48M+10.36%+8.52%+4.74%+4.59%+6.77%-4.77%-13.04%
106996Nichicon
1139+127+12.55%1.73M1.95B88.84B62.57B78.00M54.94M+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%
113402Toray Industries
951.4+105.9+12.53%30.46M28.45B1.55T1.40T1.63B1.48B+13.97%+16.64%+11.80%+29.30%+20.29%+32.65%+29.78%
124114Nippon Shokubai
1889.5+197.0+11.64%2.32M4.26B294.76B204.08B156.00M108.01M+10.76%+11.11%+5.53%+20.20%+20.58%+38.93%+39.09%
137130Yamae Group Holdings
2145+203+10.45%368.10K790.97M59.47B39.74B27.73M18.53M+11.31%+14.52%+8.66%+35.76%-14.06%-36.44%-43.85%
143107Daiwabo Holdings
3068.0+265.0+9.45%1.34M4.00B295.62B258.52B96.36M84.26M+11.97%+11.28%+11.44%+26.54%+18.78%+8.74%-0.62%
155301Tokai Carbon
965.1+81.9+9.27%4.83M4.61B217.09B193.08B224.94M200.07M+12.01%+13.67%+6.69%+15.48%-2.52%-15.38%-5.89%
162395Shin Nippon Biomedical Laboratories
1470+122+9.05%1.28M1.81B61.20B25.46B41.63M17.32M+18.26%+17.51%+18.17%+38.42%+3.81%-11.61%-13.43%
176622Daihen
7270+580+8.67%506.70K3.73B186.14B129.65B25.60M17.83M+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%
183679ZIGExN
616+48+8.45%859.60K523.68M68.81B28.18B111.70M45.75M+6.94%+8.64%+1.99%+19.38%-6.95%+31.62%+16.01%
195838Rakuten Bank
3462.0+262.0+8.19%2.67M9.16B604.06B305.70B174.48M88.30M+9.90%+14.64%+4.75%+22.94%+13.32%+39.94%+63.92%
209719SCSK
3048.0+224.0+7.93%3.50M10.60B953.64B431.91B312.88M141.70M+3.97%+8.24%+1.74%+13.48%+8.05%+17.96%+9.01%
214687TDC Soft
1283+90+7.54%153.60K193.58M64.44B35.54B50.23M27.70M+5.95%+9.01%+4.73%+20.36%+18.80%+67.17%+20.53%
228750Dai-ichi Life Holdings
4267.0+286.0+7.18%6.32M26.91B4.07T3.29T952.74M772.03M+10.54%+12.47%+10.80%+15.73%+16.62%+39.40%+42.61%
231803Shimizu
1057.5+68.4+6.92%6.28M6.54B786.44B537.45B743.68M508.22M+4.86%+10.09%+8.87%+25.06%+17.89%+0.86%+12.91%
249001Tobu Railway
2620.0+165.5+6.74%2.32M6.02B527.18B482.55B201.22M184.18M+6.61%+7.47%+4.30%+8.94%-6.01%-26.22%-30.85%
256367Daikin Industries
20055.0+1265.0+6.73%2.60M52.35B5.88T5.40T293.11M269.13M+7.19%+10.13%+2.14%+14.44%-19.04%-5.85%-12.75%
266958CMK
435+25+6.10%1.88M815.96M31.00B27.10B71.26M62.31M+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%
274902Konica Minolta
706.4+40.1+6.02%12.70M8.88B355.08B314.72B502.66M445.53M+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%
281871PS Construction
1045+59+5.98%416.40K426.41M49.62B13.31B47.49M12.74M+7.51%+4.40%0.00%+15.21%+2.65%+30.14%+18.21%
298919Katitas
2058+114+5.86%849.80K1.78B161.86B104.22B78.65M50.64M+6.08%+7.92%+3.94%+21.06%+21.70%+2.75%-5.98%
304847Intelligent Wave
952+51+5.66%241.90K227.40M25.08B8.53B26.34M8.96M+7.94%+10.31%+7.33%+1.71%-10.27%+9.55%-8.81%
316395Tadano
1051.5+56.2+5.65%542.20K565.17M136.17B121.74B129.50M115.77M+7.86%+11.36%+8.29%+15.02%-8.68%-4.63%-10.81%
321802Obayashi
2010.5+105.5+5.54%4.81M9.52B1.45T1.28T721.51M636.49M+5.62%+9.33%+9.33%+9.92%+9.27%+57.32%+64.80%
336632JVCKenwood
1345.0+70.0+5.49%2.74M3.64B220.58B197.27B164.00M146.67M+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%
341982Hibiya Engineering
3755+195+5.48%71.00K265.45M89.20B40.70B23.76M10.84M+5.48%+9.00%+1.76%+26.52%+22.71%+67.71%+52.09%
359742INES
1708+88+5.43%57.10K95.40M35.70B23.22B20.90M13.60M+13.34%+8.79%+5.76%+18.04%+3.64%+9.98%+5.96%
361952Shin Nippon Air Technologies
3695+190+5.42%58.00K211.72M89.72B44.23B24.28M11.97M+9.32%+11.63%+4.97%+0.14%-6.34%+61.92%+54.93%
377012Kawasaki Heavy Industries
6625.0+340.0+5.41%15.09M98.45B1.11T985.02B167.92M148.68M+12.04%+13.07%+4.94%+59.68%+16.99%+103.10%+112.41%
385801Furukawa Electric
4031.0+206.0+5.39%2.73M10.85B284.86B266.29B70.67M66.06M+4.32%+14.45%+14.22%+26.40%+0.98%+82.03%+81.82%
397272Yamaha Motor
1407.5+71.0+5.31%12.47M17.41B1.44T1.28T1.03B911.08M+4.53%+8.98%+4.69%+19.28%-6.14%+15.15%+11.75%
404812Dentsu Soken
5160+260+5.31%245.60K1.25B336.34B120.01B65.18M23.26M-4.62%-2.82%-6.18%-4.62%-2.09%+2.79%-11.64%
415233Taiheiyo Cement
3564.0+178.0+5.26%1.30M4.63B421.23B386.72B118.19M108.51M+5.85%+4.45%+7.71%+4.85%-5.81%+41.71%+22.64%
422222Kotobuki Spirits
2156.5+107.0+5.22%1.77M3.81B335.68B295.37B155.66M136.97M+2.91%+10.39%+19.47%+33.74%+22.53%+8.86%-0.21%
438337Chiba Kogyo Bank
1220+60+5.17%290.30K351.73M75.91B41.25B62.22M33.81M+6.36%+9.81%+13.59%+37.39%+22.98%+30.90%+54.04%
443036Alconix
1467+72+5.16%249.90K362.62M45.58B36.13B31.07M24.63M+6.61%+8.83%+5.16%+12.07%+4.79%+8.51%+10.30%
455444Yamato Kogyo
8200.0+400.0+5.13%551.20K4.49B533.00B318.30B65.00M38.82M+17.46%+17.46%+13.21%+22.08%-5.20%+18.81%+10.20%
465482Aichi Steel
4790+230+5.04%99.60K469.34M95.26B44.60B19.89M9.31M+11.14%+16.55%+19.01%+58.61%+29.46%+32.87%+50.87%
476902Denso
2353.0+111.5+4.97%12.32M28.89B7.42T4.48T3.15B1.90B+6.88%+10.47%+11.04%+11.36%-10.87%+3.93%+10.63%
485445TOKYO TEKKO
6580+310+4.94%241.30K1.56B61.62B48.09B9.37M7.31M+39.55%+31.60%+24.62%+45.90%+28.02%+103.40%+59.52%
494310Dream Incubator
2998+141+4.94%248.80K731.04M28.58B7.69B9.53M2.56M+33.42%+37.08%+32.07%+48.86%+26.50%+1.25%+3.70%
503771System Research
1534+72+4.92%61.10K92.77M25.65B15.83B16.72M10.32M+7.12%+11.56%+7.35%+16.74%-0.84%-2.60%+6.09%