OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16240Yamashin-Filter566+76+15.51%6.15M3.29B40.37B19.30B71.32M34.09M+34.12%+34.12%+39.75%+40.45%+67.95%+86.80%+79.11%
27388FP Partner3255+190+6.20%1.79M5.76B75.66B25.32B23.24M7.78M+5.17%+21.64%+34.12%-40.06%-44.36%-22.50%-37.28%
37453Ryohin Keikaku2816.0+138.5+5.17%4.99M13.95B790.68B685.63B280.78M243.48M+3.83%+5.47%+6.51%+14.68%+20.29%+58.51%+19.35%
46941Yamaichi Electronics3235+150+4.86%320.10K1.03B70.62B58.86B21.83M18.20M-4.71%-0.77%-2.56%+30.65%+50.96%+46.12%+67.10%
52206Ezaki Glico4599.0+196.0+4.45%450.30K2.08B314.89B227.28B68.47M49.42M+4.81%+7.96%+10.63%+10.29%+8.85%+25.55%+10.16%
62791Daikokutenbussan8840+370+4.37%86.00K758.96M128.09B45.20B14.49M5.11M+7.94%+0.11%+6.25%+4.00%+4.25%+47.83%+17.40%
74577Daito Pharmaceutical2383+85+3.70%57.60K135.59M37.41B30.25B15.70M12.69M+4.15%+4.20%+5.12%-4.60%+21.46%+22.84%+25.09%
88358Suruga Bank1172+40+3.53%1.34M1.55B231.05B117.67B197.14M100.40M+9.12%+8.82%+15.01%+22.85%+36.28%+105.61%+50.45%
97744Noritsu Koki4275+140+3.39%102.20K433.25M154.72B75.04B36.19M17.55M-5.00%-5.11%-1.95%+41.56%+28.77%+89.58%+42.60%
107532Pan Pacific International Holdings4041.0+131.0+3.35%951.80K3.81B2.57T1.57T634.98M388.62M+2.20%+4.72%+7.99%+7.56%+23.62%+49.56%+20.12%
116871Micronics Japan6390+200+3.23%702.00K4.46B255.76B197.57B40.03M30.92M-11.86%-8.71%-1.69%-1.69%+52.32%+210.19%+74.11%
126723Renesas Electronics3109.0+97.0+3.22%7.76M24.04B5.82T4.54T1.87B1.46B-8.07%-5.27%-0.61%+34.15%+18.62%+21.11%+21.97%
133182Oisix ra daichi1363+41+3.10%112.90K151.81M51.83B33.36B38.03M24.47M+7.15%+9.04%+15.02%+18.21%-2.92%-41.15%+0.07%
146071IBJ621+18+2.99%313.30K194.73M26.08B9.61B42.00M15.48M+5.61%+1.80%+4.19%+18.29%-11.54%-5.34%-12.54%
157826Furuya Metal4550+130+2.94%172.00K764.15M115.52B69.27B25.39M15.22M-3.09%+1.00%+2.25%+21.44%+44.14%+31.76%+42.93%
166507Sinfonia Technology3425+95+2.85%116.90K403.47M102.03B67.85B29.79M19.81M-0.58%-4.73%+5.71%+6.53%+47.25%+104.48%+64.43%
176406Fujitec4369.0+121.0+2.85%67.80K293.76M344.71B221.07B78.90M50.60M-1.62%+0.85%-1.82%+17.29%+19.70%+24.19%+22.18%
184674Cresco1421+39+2.82%46.30K65.42M62.52B39.23B44.00M27.60M+2.53%+7.00%+14.04%+44.56%+47.10%+45.45%+48.10%
192540Yomeishu Seizo2433+66+2.79%19.30K46.31M40.14B20.97B16.50M8.62M+3.58%+3.75%+9.55%+10.34%+30.11%+31.94%+30.39%
204343AEON Fantasy2269+61+2.76%143.50K318.11M44.86B15.57B19.77M6.86M+5.00%+1.84%-0.61%0.00%-9.31%-28.54%-13.33%
211952Shin Nippon Air Technologies4485+120+2.75%75.30K336.18M108.91B53.68B24.28M11.97M+9.52%+13.83%+16.19%+14.27%+81.36%+91.91%+88.05%
228057Uchida Yoko8140+210+2.65%69.10K555.99M84.81B59.49B10.42M7.31M+1.88%-2.28%-0.49%+19.18%+7.81%+45.10%+18.31%
231911Sumitomo Forestry6288.0+160.0+2.61%2.02M12.59B1.30T1.02T206.07M162.05M+15.95%+22.19%+22.31%+39.49%+45.76%+93.42%+49.61%
243865Hokuetsu1132+28+2.54%157.10K176.58M212.88B65.64B188.05M57.99M+5.99%+6.59%-0.53%-19.60%-15.08%+41.68%-20.11%
258860Fuji811+20+2.53%25.30K20.38M29.89B17.49B36.85M21.57M+1.50%-0.37%+6.71%+10.34%+14.71%+19.62%+14.71%
265803Fujikura3188.0+78.0+2.51%3.44M11.03B943.21B822.29B295.86M257.93M-6.15%+2.87%+2.18%+24.43%+167.23%+177.34%+193.96%
278035Tokyo Electron31210.0+740.0+2.43%3.73M115.75B14.72T13.54T471.63M433.72M-17.98%-12.94%-10.55%-3.82%+9.99%+60.50%+23.58%
287936ASICS2671.0+63.0+2.42%4.16M10.99B2.03T1.78T759.48M667.88M+5.70%+11.15%+10.39%+61.98%+135.28%+160.52%+141.83%
298233Takashimaya2923.0+68.5+2.40%1.08M3.12B478.87B405.70B163.83M138.79M-4.57%-0.24%+14.43%+29.22%+43.85%+46.92%+52.12%
306266Tazmo3435+80+2.38%185.20K630.30M50.98B38.92B14.84M11.33M-4.18%+1.48%-1.01%-7.79%+4.41%+57.35%+24.01%
314251KEIWA1653+38+2.35%117.30K192.29M31.88B17.86B19.29M10.81M-7.86%-5.16%+0.49%+52.49%+20.31%+52.21%+29.14%
327419Nojima1621+36+2.27%164.10K259.65M166.28B90.63B102.58M55.91M+0.25%+3.84%+2.47%-10.49%-13.73%+17.81%-7.53%
339602Toho5166.0+114.0+2.26%752.90K3.84B963.41B506.36B186.49M98.02M+14.14%+8.58%+11.19%-5.87%+8.05%-5.63%+8.32%
343093Treasure Factory2091+46+2.25%225.40K467.63M50.91B25.87B24.35M12.37M-0.85%+13.03%+16.56%+26.42%+69.86%+14.26%+61.72%
356448Brother Industries3219.0+67.0+2.13%491.50K1.57B829.72B731.78B257.76M227.33M+5.06%+6.31%+16.27%+13.29%+27.28%+54.46%+43.03%
364186Tokyo Ohka Kogyo4152.0+84.0+2.06%394.10K1.63B530.63B476.68B127.80M114.81M-9.01%-3.44%-6.38%+2.65%+24.50%+48.53%+33.42%
376857Advantest6171.0+123.0+2.03%6.29M38.68B4.73T4.51T766.14M731.47M-9.79%-8.93%+5.74%+17.12%+3.25%+24.76%+28.64%
388050Seiko Group4775+95+2.03%51.70K245.26M197.71B118.08B41.40M24.73M-2.65%-5.07%-4.88%+17.61%+79.65%+82.88%+77.25%
396861Keyence72770.0+1440.0+2.02%268.10K19.28B17.70T15.94T243.21M218.99M-5.19%-0.56%+5.22%+14.20%+10.95%+11.35%+17.14%
408242H2O Retailing2692+53+2.01%312.20K836.75M337.04B179.42B125.20M66.65M+0.98%+3.74%+17.86%+46.70%+68.78%+78.40%+76.29%
411976MEISEI INDUSTRIAL1381+26+1.92%31.60K43.18M77.87B55.86B56.39M40.45M+5.02%-0.58%+9.00%+12.55%+18.54%+46.14%+28.70%
427745A&D Holon Holdings2980+55+1.88%202.60K600.85M82.98B74.78B27.85M25.09M-11.57%-14.24%+9.44%+14.18%+49.37%+69.41%+65.37%
433040Soliton Systems KK1302+24+1.88%36.30K47.12M25.70B12.97B19.74M9.96M+2.12%-0.15%+5.85%-0.61%-7.66%+7.60%-6.47%
447420Satori Electric2217+39+1.79%75.20K166.51M39.79B18.47B17.95M8.33M+6.13%+7.31%+10.35%+0.05%-6.89%+39.35%+12.65%
459889JBCC Holdings3700+65+1.79%22.60K83.39M65.76B47.18B17.77M12.75M0.00%-0.40%+9.14%+14.02%-9.54%+52.83%-0.27%
469058Trancom6310+110+1.77%11.50K72.66M65.15B33.38B10.32M5.29M+2.10%-0.63%-3.37%+7.68%-11.99%-8.02%-12.12%
474307Nomura Research Institute4678.0+80.0+1.74%906.40K4.23B2.72T1.83T581.24M391.36M+0.58%-0.47%+8.99%+17.74%+7.52%+22.17%+14.07%
487718Star Micronics2169+37+1.74%85.20K184.31M89.74B69.62B41.37M32.10M+1.36%+0.65%+3.93%+21.24%+21.72%+24.80%+26.18%
496620Miyakoshi Holdings2655+45+1.72%69.40K184.63M106.24B18.06B40.01M6.80M+12.79%+17.32%+45.24%+132.49%+126.54%+217.96%+145.61%
504820EM Systems651+11+1.72%106.50K68.55M48.51B14.60B74.51M22.42M+6.72%+8.68%+1.24%+4.33%-7.00%-22.41%-6.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16240Yamashin-Filter
566+76+15.51%6.15M3.29B40.37B19.30B71.32M34.09M+34.12%+34.12%+39.75%+40.45%+67.95%+86.80%+79.11%
27388FP Partner
3255+190+6.20%1.79M5.76B75.66B25.32B23.24M7.78M+5.17%+21.64%+34.12%-40.06%-44.36%-22.50%-37.28%
37453Ryohin Keikaku
2816.0+138.5+5.17%4.99M13.95B790.68B685.63B280.78M243.48M+3.83%+5.47%+6.51%+14.68%+20.29%+58.51%+19.35%
46941Yamaichi Electronics
3235+150+4.86%320.10K1.03B70.62B58.86B21.83M18.20M-4.71%-0.77%-2.56%+30.65%+50.96%+46.12%+67.10%
52206Ezaki Glico
4599.0+196.0+4.45%450.30K2.08B314.89B227.28B68.47M49.42M+4.81%+7.96%+10.63%+10.29%+8.85%+25.55%+10.16%
62791Daikokutenbussan
8840+370+4.37%86.00K758.96M128.09B45.20B14.49M5.11M+7.94%+0.11%+6.25%+4.00%+4.25%+47.83%+17.40%
74577Daito Pharmaceutical
2383+85+3.70%57.60K135.59M37.41B30.25B15.70M12.69M+4.15%+4.20%+5.12%-4.60%+21.46%+22.84%+25.09%
88358Suruga Bank
1172+40+3.53%1.34M1.55B231.05B117.67B197.14M100.40M+9.12%+8.82%+15.01%+22.85%+36.28%+105.61%+50.45%
97744Noritsu Koki
4275+140+3.39%102.20K433.25M154.72B75.04B36.19M17.55M-5.00%-5.11%-1.95%+41.56%+28.77%+89.58%+42.60%
107532Pan Pacific International Holdings
4041.0+131.0+3.35%951.80K3.81B2.57T1.57T634.98M388.62M+2.20%+4.72%+7.99%+7.56%+23.62%+49.56%+20.12%
116871Micronics Japan
6390+200+3.23%702.00K4.46B255.76B197.57B40.03M30.92M-11.86%-8.71%-1.69%-1.69%+52.32%+210.19%+74.11%
126723Renesas Electronics
3109.0+97.0+3.22%7.76M24.04B5.82T4.54T1.87B1.46B-8.07%-5.27%-0.61%+34.15%+18.62%+21.11%+21.97%
133182Oisix ra daichi
1363+41+3.10%112.90K151.81M51.83B33.36B38.03M24.47M+7.15%+9.04%+15.02%+18.21%-2.92%-41.15%+0.07%
146071IBJ
621+18+2.99%313.30K194.73M26.08B9.61B42.00M15.48M+5.61%+1.80%+4.19%+18.29%-11.54%-5.34%-12.54%
157826Furuya Metal
4550+130+2.94%172.00K764.15M115.52B69.27B25.39M15.22M-3.09%+1.00%+2.25%+21.44%+44.14%+31.76%+42.93%
166507Sinfonia Technology
3425+95+2.85%116.90K403.47M102.03B67.85B29.79M19.81M-0.58%-4.73%+5.71%+6.53%+47.25%+104.48%+64.43%
176406Fujitec
4369.0+121.0+2.85%67.80K293.76M344.71B221.07B78.90M50.60M-1.62%+0.85%-1.82%+17.29%+19.70%+24.19%+22.18%
184674Cresco
1421+39+2.82%46.30K65.42M62.52B39.23B44.00M27.60M+2.53%+7.00%+14.04%+44.56%+47.10%+45.45%+48.10%
192540Yomeishu Seizo
2433+66+2.79%19.30K46.31M40.14B20.97B16.50M8.62M+3.58%+3.75%+9.55%+10.34%+30.11%+31.94%+30.39%
204343AEON Fantasy
2269+61+2.76%143.50K318.11M44.86B15.57B19.77M6.86M+5.00%+1.84%-0.61%0.00%-9.31%-28.54%-13.33%
211952Shin Nippon Air Technologies
4485+120+2.75%75.30K336.18M108.91B53.68B24.28M11.97M+9.52%+13.83%+16.19%+14.27%+81.36%+91.91%+88.05%
228057Uchida Yoko
8140+210+2.65%69.10K555.99M84.81B59.49B10.42M7.31M+1.88%-2.28%-0.49%+19.18%+7.81%+45.10%+18.31%
231911Sumitomo Forestry
6288.0+160.0+2.61%2.02M12.59B1.30T1.02T206.07M162.05M+15.95%+22.19%+22.31%+39.49%+45.76%+93.42%+49.61%
243865Hokuetsu
1132+28+2.54%157.10K176.58M212.88B65.64B188.05M57.99M+5.99%+6.59%-0.53%-19.60%-15.08%+41.68%-20.11%
258860Fuji
811+20+2.53%25.30K20.38M29.89B17.49B36.85M21.57M+1.50%-0.37%+6.71%+10.34%+14.71%+19.62%+14.71%
265803Fujikura
3188.0+78.0+2.51%3.44M11.03B943.21B822.29B295.86M257.93M-6.15%+2.87%+2.18%+24.43%+167.23%+177.34%+193.96%
278035Tokyo Electron
31210.0+740.0+2.43%3.73M115.75B14.72T13.54T471.63M433.72M-17.98%-12.94%-10.55%-3.82%+9.99%+60.50%+23.58%
287936ASICS
2671.0+63.0+2.42%4.16M10.99B2.03T1.78T759.48M667.88M+5.70%+11.15%+10.39%+61.98%+135.28%+160.52%+141.83%
298233Takashimaya
2923.0+68.5+2.40%1.08M3.12B478.87B405.70B163.83M138.79M-4.57%-0.24%+14.43%+29.22%+43.85%+46.92%+52.12%
306266Tazmo
3435+80+2.38%185.20K630.30M50.98B38.92B14.84M11.33M-4.18%+1.48%-1.01%-7.79%+4.41%+57.35%+24.01%
314251KEIWA
1653+38+2.35%117.30K192.29M31.88B17.86B19.29M10.81M-7.86%-5.16%+0.49%+52.49%+20.31%+52.21%+29.14%
327419Nojima
1621+36+2.27%164.10K259.65M166.28B90.63B102.58M55.91M+0.25%+3.84%+2.47%-10.49%-13.73%+17.81%-7.53%
339602Toho
5166.0+114.0+2.26%752.90K3.84B963.41B506.36B186.49M98.02M+14.14%+8.58%+11.19%-5.87%+8.05%-5.63%+8.32%
343093Treasure Factory
2091+46+2.25%225.40K467.63M50.91B25.87B24.35M12.37M-0.85%+13.03%+16.56%+26.42%+69.86%+14.26%+61.72%
356448Brother Industries
3219.0+67.0+2.13%491.50K1.57B829.72B731.78B257.76M227.33M+5.06%+6.31%+16.27%+13.29%+27.28%+54.46%+43.03%
364186Tokyo Ohka Kogyo
4152.0+84.0+2.06%394.10K1.63B530.63B476.68B127.80M114.81M-9.01%-3.44%-6.38%+2.65%+24.50%+48.53%+33.42%
376857Advantest
6171.0+123.0+2.03%6.29M38.68B4.73T4.51T766.14M731.47M-9.79%-8.93%+5.74%+17.12%+3.25%+24.76%+28.64%
388050Seiko Group
4775+95+2.03%51.70K245.26M197.71B118.08B41.40M24.73M-2.65%-5.07%-4.88%+17.61%+79.65%+82.88%+77.25%
396861Keyence
72770.0+1440.0+2.02%268.10K19.28B17.70T15.94T243.21M218.99M-5.19%-0.56%+5.22%+14.20%+10.95%+11.35%+17.14%
408242H2O Retailing
2692+53+2.01%312.20K836.75M337.04B179.42B125.20M66.65M+0.98%+3.74%+17.86%+46.70%+68.78%+78.40%+76.29%
411976MEISEI INDUSTRIAL
1381+26+1.92%31.60K43.18M77.87B55.86B56.39M40.45M+5.02%-0.58%+9.00%+12.55%+18.54%+46.14%+28.70%
427745A&D Holon Holdings
2980+55+1.88%202.60K600.85M82.98B74.78B27.85M25.09M-11.57%-14.24%+9.44%+14.18%+49.37%+69.41%+65.37%
433040Soliton Systems KK
1302+24+1.88%36.30K47.12M25.70B12.97B19.74M9.96M+2.12%-0.15%+5.85%-0.61%-7.66%+7.60%-6.47%
447420Satori Electric
2217+39+1.79%75.20K166.51M39.79B18.47B17.95M8.33M+6.13%+7.31%+10.35%+0.05%-6.89%+39.35%+12.65%
459889JBCC Holdings
3700+65+1.79%22.60K83.39M65.76B47.18B17.77M12.75M0.00%-0.40%+9.14%+14.02%-9.54%+52.83%-0.27%
469058Trancom
6310+110+1.77%11.50K72.66M65.15B33.38B10.32M5.29M+2.10%-0.63%-3.37%+7.68%-11.99%-8.02%-12.12%
474307Nomura Research Institute
4678.0+80.0+1.74%906.40K4.23B2.72T1.83T581.24M391.36M+0.58%-0.47%+8.99%+17.74%+7.52%+22.17%+14.07%
487718Star Micronics
2169+37+1.74%85.20K184.31M89.74B69.62B41.37M32.10M+1.36%+0.65%+3.93%+21.24%+21.72%+24.80%+26.18%
496620Miyakoshi Holdings
2655+45+1.72%69.40K184.63M106.24B18.06B40.01M6.80M+12.79%+17.32%+45.24%+132.49%+126.54%+217.96%+145.61%
504820EM Systems
651+11+1.72%106.50K68.55M48.51B14.60B74.51M22.42M+6.72%+8.68%+1.24%+4.33%-7.00%-22.41%-6.60%