OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17354Direct Marketing MiX240+18+8.11%313.90K73.29M11.41B4.96B47.52M20.66M+0.84%-4.00%-1.23%-3.23%-4.00%-48.72%-45.70%
23926Open Door707+49+7.45%147.40K101.61M22.10B8.41B31.26M11.89M+6.00%+3.82%+1.43%-0.14%-3.02%-14.20%-9.59%
33765GungHo Online Entertainment3210.0+212.0+7.07%2.11M6.90B266.95B128.28B83.16M39.96M+2.59%+3.62%+6.89%+10.16%+43.14%+35.44%+36.51%
49508Kyushu Electric Power1725.5+112.0+6.94%3.29M5.61B818.20B748.16B474.18M433.59M+5.28%+7.88%+10.40%+6.35%+12.81%+79.46%+69.00%
56264Marumae1664+91+5.79%215.00K355.59M21.72B11.14B13.05M6.70M+7.35%+10.86%+9.40%-9.61%-7.61%+13.66%-20.12%
69504Chugoku Electric Power1080.0+57.0+5.57%2.77M2.97B418.13B323.37B387.15M299.42M+8.83%+10.99%+11.89%+2.42%-8.01%+17.76%+7.30%
79506Tohoku Electric Power1518.0+77.5+5.38%3.14M4.72B763.38B666.42B502.88M439.01M+3.87%+11.21%+12.69%+12.40%+22.22%+59.32%+58.31%
83662Ateam663+33+5.24%77.90K50.77M13.12B6.67B19.79M10.07M+9.77%+8.16%+6.59%-7.01%+5.57%+11.62%+15.51%
99505Hokuriku Electric Power999.1+48.0+5.05%597.50K591.59M210.14B175.59B210.33M175.75M+4.93%+7.55%+8.16%+2.06%+4.57%+29.55%+36.19%
109502Chubu Electric Power1764.5+80.5+4.78%2.55M4.51B1.34T1.24T758.00M704.95M+3.07%+5.15%+4.53%-6.66%-12.78%-4.75%-3.13%
119503Kansai Electric Power2653.0+114.5+4.51%1.92M5.06B2.49T1.95T938.73M736.26M+1.03%+12.15%+13.18%-4.24%+9.45%+31.63%+41.72%
129501Tokyo Electric Power665.6+27.0+4.23%26.52M17.58B1.07T973.86B1.61B1.46B+1.25%+2.68%+5.12%-16.44%-35.54%+8.05%-9.87%
137383Net Protections Holdings399+16+4.18%3.04M1.23B38.86B17.38B97.40M43.55M+3.91%+15.65%+13.68%+78.13%+95.59%+20.91%+94.63%
142440Gurunavi330+13+4.10%187.50K59.96M18.78B9.94B56.90M30.11M+2.17%+1.54%-11.29%+4.76%+0.92%+8.55%+20.88%
156445Janome920+35+3.95%178.40K161.72M17.96B14.17B19.52M15.40M+7.60%+10.71%+12.61%+30.68%+41.10%+26.20%+35.69%
169509Hokkaido Electric Power1032.0+39.2+3.95%4.10M4.21B222.18B195.26B215.29M189.21M+1.52%+7.03%+7.96%-7.98%-18.74%+64.25%+65.23%
179602Toho5800.0+220.0+3.94%479.90K2.75B1.08T560.37B186.49M96.61M+0.57%+2.26%-0.77%+11.30%+5.69%+13.28%+21.62%
184530Hisamitsu Pharmaceutical4233.0+157.0+3.85%125.20K523.53M360.50B223.34B85.16M52.76M+5.14%+8.54%+7.46%+3.34%+12.16%-17.19%-1.81%
196814Furuno Electric2183+78+3.71%1.98M4.37B69.63B52.31B31.89M23.96M+31.11%+33.11%+38.96%+3.75%+19.55%+57.28%+17.75%
209507Shikoku Electric Power1296.5+42.5+3.39%559.50K723.45M269.06B229.15B207.53M176.74M+1.93%+2.98%+1.09%-2.81%+3.72%+27.05%+27.92%
213676Digital Hearts Holdings873+28+3.31%28.30K24.36M20.86B9.66B23.89M11.06M+4.55%+2.71%+6.85%-14.75%-4.59%-8.78%-13.65%
224027Tayca1716+52+3.13%6.70K11.37M41.90B20.16B24.41M11.75M-0.12%+3.62%+2.14%+5.93%+22.14%+14.02%+25.35%
233939Kanamic Network583+17+3.00%58.00K33.23M28.06B12.60B48.13M21.61M+6.00%+10.21%+9.18%+2.28%+12.55%+17.07%+38.48%
247189Nishi-Nippon Financial Holdings1763+51+2.98%133.20K233.80M259.86B191.28B147.39M108.50M+5.51%+9.03%+12.29%-13.54%-9.08%+0.46%+8.09%
258360Yamanashi Chuo Bank1695+49+2.98%32.90K55.57M55.57B38.41B32.78M22.66M+4.50%+5.74%+7.01%-15.88%-3.31%-3.14%+0.83%
263632GREE487+14+2.96%338.30K164.75M87.54B23.15B179.75M47.53M+1.04%+3.40%+11.70%-11.45%+4.51%-16.32%-14.56%
277408Jamco1224+35+2.94%76.20K91.54M32.88B11.94B26.86M9.75M-3.70%-5.41%-2.63%-17.58%+5.52%-21.39%-22.97%
287270Subaru2625.0+74.5+2.92%1.82M4.76B1.92T1.45T733.06M550.82M+2.74%+5.89%+12.18%-17.11%-20.62%-6.33%+1.51%
292685Adastria4050+110+2.79%226.30K910.20M197.64B97.57B48.80M24.09M+3.71%+13.92%+17.90%+28.16%+19.12%+23.48%+16.55%
301976MEISEI INDUSTRIAL1254+34+2.79%36.90K46.00M70.71B50.72B56.39M40.45M+4.41%+3.81%+7.46%-8.80%+2.20%+21.87%+16.87%
313656KLab190+5+2.70%348.30K65.78M9.12B7.68B47.99M40.43M+3.26%+2.15%+5.56%-20.50%-25.78%-29.63%-33.80%
326866Hioki E.E.8010+210+2.69%15.90K126.60M112.34B75.77B14.02M9.46M-5.09%-1.84%+0.75%-3.73%+25.55%+10.94%+26.74%
331911Sumitomo Forestry6314.0+163.0+2.65%1.01M6.41B1.30T1.02T206.07M162.05M-2.26%-9.80%-1.65%-0.94%+40.06%+69.96%+50.23%
347731Nikon1833.0+46.5+2.60%1.07M1.93B644.26B585.55B351.48M319.45M+7.63%+21.35%+28.14%+5.56%+17.35%+19.61%+31.30%
356823RION2222+56+2.59%17.60K38.76M27.41B10.75B12.34M4.84M+3.06%+3.78%+11.88%-21.84%-24.93%-4.76%-8.90%
364968Arakawa Chemical Industries1355+34+2.57%31.60K42.46M27.98B19.29B20.65M14.24M+6.95%+10.25%+12.54%+14.06%+24.77%+32.58%+33.63%
377167Mebuki Financial Group597.0+14.9+2.56%1.82M1.08B607.18B519.01B1.02B869.36M+5.51%+7.53%+9.02%-1.35%+9.44%+40.34%+39.19%
388614Toyo Securities486+12+2.53%124.20K59.98M42.45B24.35B87.36M50.10M+4.52%+14.89%+19.70%+27.56%+33.52%+48.62%+60.93%
396800YOKOWO1546+38+2.52%37.20K57.35M36.87B31.18B23.85M20.17M+4.11%+5.10%+4.67%-21.08%-0.90%+4.81%+8.49%
407180Kyushu Financial Group743.8+17.8+2.45%901.10K670.26M344.66B229.62B463.38M308.71M+4.29%+7.05%+9.08%-19.94%-29.16%-10.22%-8.71%
413073DD Group1437+34+2.42%97.10K138.26M26.52B15.10B18.46M10.51M+10.11%+9.69%+11.92%+4.59%+19.35%-24.92%+10.79%
423116Toyota Boshoku1914.5+44.0+2.35%374.60K713.47M359.29B138.52B187.67M72.35M+2.08%+2.87%+5.37%-8.33%-21.49%-27.59%-14.44%
432395Shin Nippon Biomedical Laboratories1264+29+2.35%100.20K126.13M52.62B21.89B41.63M17.32M+0.96%+3.44%+9.91%-0.94%-11.79%-31.97%-25.56%
449248People Dreams & Technologies Group1707+39+2.34%82.20K137.81M16.07B11.73B9.42M6.87M+0.89%-1.22%+0.18%-7.98%+2.52%+6.42%-1.27%
458331The Chiba Bank1178.5+26.5+2.30%852.40K1.00B961.09B715.36B815.52M607.01M+4.34%+4.71%+5.70%-15.64%-10.92%+3.88%+15.71%
468418Yamaguchi Financial Group1602.5+35.5+2.27%386.20K618.89M376.22B232.24B234.77M144.92M+4.91%+4.77%+4.09%-11.54%+1.39%+21.36%+26.83%
472337Ichigo407+9+2.26%716.50K289.06M181.37B86.09B445.62M211.53M+11.81%+11.20%+14.97%-4.68%-7.08%+24.46%+20.41%
488698Monex Group638+14+2.24%1.04M663.84M164.57B104.96B257.95M164.51M+2.41%+4.08%+4.59%-8.99%-22.76%-8.46%-11.27%
498341The 77 Bank4170+90+2.21%95.90K398.54M319.65B255.64B76.66M61.30M+6.38%+9.45%+9.02%-6.71%-2.23%+27.52%+19.83%
505461Chubu Steel Plate2592+55+2.17%22.00K56.46M78.28B31.77B30.20M12.26M+1.69%+2.49%+11.29%-1.67%+9.05%+23.55%+11.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17354Direct Marketing MiX
240+18+8.11%313.90K73.29M11.41B4.96B47.52M20.66M+0.84%-4.00%-1.23%-3.23%-4.00%-48.72%-45.70%
23926Open Door
707+49+7.45%147.40K101.61M22.10B8.41B31.26M11.89M+6.00%+3.82%+1.43%-0.14%-3.02%-14.20%-9.59%
33765GungHo Online Entertainment
3210.0+212.0+7.07%2.11M6.90B266.95B128.28B83.16M39.96M+2.59%+3.62%+6.89%+10.16%+43.14%+35.44%+36.51%
49508Kyushu Electric Power
1725.5+112.0+6.94%3.29M5.61B818.20B748.16B474.18M433.59M+5.28%+7.88%+10.40%+6.35%+12.81%+79.46%+69.00%
56264Marumae
1664+91+5.79%215.00K355.59M21.72B11.14B13.05M6.70M+7.35%+10.86%+9.40%-9.61%-7.61%+13.66%-20.12%
69504Chugoku Electric Power
1080.0+57.0+5.57%2.77M2.97B418.13B323.37B387.15M299.42M+8.83%+10.99%+11.89%+2.42%-8.01%+17.76%+7.30%
79506Tohoku Electric Power
1518.0+77.5+5.38%3.14M4.72B763.38B666.42B502.88M439.01M+3.87%+11.21%+12.69%+12.40%+22.22%+59.32%+58.31%
83662Ateam
663+33+5.24%77.90K50.77M13.12B6.67B19.79M10.07M+9.77%+8.16%+6.59%-7.01%+5.57%+11.62%+15.51%
99505Hokuriku Electric Power
999.1+48.0+5.05%597.50K591.59M210.14B175.59B210.33M175.75M+4.93%+7.55%+8.16%+2.06%+4.57%+29.55%+36.19%
109502Chubu Electric Power
1764.5+80.5+4.78%2.55M4.51B1.34T1.24T758.00M704.95M+3.07%+5.15%+4.53%-6.66%-12.78%-4.75%-3.13%
119503Kansai Electric Power
2653.0+114.5+4.51%1.92M5.06B2.49T1.95T938.73M736.26M+1.03%+12.15%+13.18%-4.24%+9.45%+31.63%+41.72%
129501Tokyo Electric Power
665.6+27.0+4.23%26.52M17.58B1.07T973.86B1.61B1.46B+1.25%+2.68%+5.12%-16.44%-35.54%+8.05%-9.87%
137383Net Protections Holdings
399+16+4.18%3.04M1.23B38.86B17.38B97.40M43.55M+3.91%+15.65%+13.68%+78.13%+95.59%+20.91%+94.63%
142440Gurunavi
330+13+4.10%187.50K59.96M18.78B9.94B56.90M30.11M+2.17%+1.54%-11.29%+4.76%+0.92%+8.55%+20.88%
156445Janome
920+35+3.95%178.40K161.72M17.96B14.17B19.52M15.40M+7.60%+10.71%+12.61%+30.68%+41.10%+26.20%+35.69%
169509Hokkaido Electric Power
1032.0+39.2+3.95%4.10M4.21B222.18B195.26B215.29M189.21M+1.52%+7.03%+7.96%-7.98%-18.74%+64.25%+65.23%
179602Toho
5800.0+220.0+3.94%479.90K2.75B1.08T560.37B186.49M96.61M+0.57%+2.26%-0.77%+11.30%+5.69%+13.28%+21.62%
184530Hisamitsu Pharmaceutical
4233.0+157.0+3.85%125.20K523.53M360.50B223.34B85.16M52.76M+5.14%+8.54%+7.46%+3.34%+12.16%-17.19%-1.81%
196814Furuno Electric
2183+78+3.71%1.98M4.37B69.63B52.31B31.89M23.96M+31.11%+33.11%+38.96%+3.75%+19.55%+57.28%+17.75%
209507Shikoku Electric Power
1296.5+42.5+3.39%559.50K723.45M269.06B229.15B207.53M176.74M+1.93%+2.98%+1.09%-2.81%+3.72%+27.05%+27.92%
213676Digital Hearts Holdings
873+28+3.31%28.30K24.36M20.86B9.66B23.89M11.06M+4.55%+2.71%+6.85%-14.75%-4.59%-8.78%-13.65%
224027Tayca
1716+52+3.13%6.70K11.37M41.90B20.16B24.41M11.75M-0.12%+3.62%+2.14%+5.93%+22.14%+14.02%+25.35%
233939Kanamic Network
583+17+3.00%58.00K33.23M28.06B12.60B48.13M21.61M+6.00%+10.21%+9.18%+2.28%+12.55%+17.07%+38.48%
247189Nishi-Nippon Financial Holdings
1763+51+2.98%133.20K233.80M259.86B191.28B147.39M108.50M+5.51%+9.03%+12.29%-13.54%-9.08%+0.46%+8.09%
258360Yamanashi Chuo Bank
1695+49+2.98%32.90K55.57M55.57B38.41B32.78M22.66M+4.50%+5.74%+7.01%-15.88%-3.31%-3.14%+0.83%
263632GREE
487+14+2.96%338.30K164.75M87.54B23.15B179.75M47.53M+1.04%+3.40%+11.70%-11.45%+4.51%-16.32%-14.56%
277408Jamco
1224+35+2.94%76.20K91.54M32.88B11.94B26.86M9.75M-3.70%-5.41%-2.63%-17.58%+5.52%-21.39%-22.97%
287270Subaru
2625.0+74.5+2.92%1.82M4.76B1.92T1.45T733.06M550.82M+2.74%+5.89%+12.18%-17.11%-20.62%-6.33%+1.51%
292685Adastria
4050+110+2.79%226.30K910.20M197.64B97.57B48.80M24.09M+3.71%+13.92%+17.90%+28.16%+19.12%+23.48%+16.55%
301976MEISEI INDUSTRIAL
1254+34+2.79%36.90K46.00M70.71B50.72B56.39M40.45M+4.41%+3.81%+7.46%-8.80%+2.20%+21.87%+16.87%
313656KLab
190+5+2.70%348.30K65.78M9.12B7.68B47.99M40.43M+3.26%+2.15%+5.56%-20.50%-25.78%-29.63%-33.80%
326866Hioki E.E.
8010+210+2.69%15.90K126.60M112.34B75.77B14.02M9.46M-5.09%-1.84%+0.75%-3.73%+25.55%+10.94%+26.74%
331911Sumitomo Forestry
6314.0+163.0+2.65%1.01M6.41B1.30T1.02T206.07M162.05M-2.26%-9.80%-1.65%-0.94%+40.06%+69.96%+50.23%
347731Nikon
1833.0+46.5+2.60%1.07M1.93B644.26B585.55B351.48M319.45M+7.63%+21.35%+28.14%+5.56%+17.35%+19.61%+31.30%
356823RION
2222+56+2.59%17.60K38.76M27.41B10.75B12.34M4.84M+3.06%+3.78%+11.88%-21.84%-24.93%-4.76%-8.90%
364968Arakawa Chemical Industries
1355+34+2.57%31.60K42.46M27.98B19.29B20.65M14.24M+6.95%+10.25%+12.54%+14.06%+24.77%+32.58%+33.63%
377167Mebuki Financial Group
597.0+14.9+2.56%1.82M1.08B607.18B519.01B1.02B869.36M+5.51%+7.53%+9.02%-1.35%+9.44%+40.34%+39.19%
388614Toyo Securities
486+12+2.53%124.20K59.98M42.45B24.35B87.36M50.10M+4.52%+14.89%+19.70%+27.56%+33.52%+48.62%+60.93%
396800YOKOWO
1546+38+2.52%37.20K57.35M36.87B31.18B23.85M20.17M+4.11%+5.10%+4.67%-21.08%-0.90%+4.81%+8.49%
407180Kyushu Financial Group
743.8+17.8+2.45%901.10K670.26M344.66B229.62B463.38M308.71M+4.29%+7.05%+9.08%-19.94%-29.16%-10.22%-8.71%
413073DD Group
1437+34+2.42%97.10K138.26M26.52B15.10B18.46M10.51M+10.11%+9.69%+11.92%+4.59%+19.35%-24.92%+10.79%
423116Toyota Boshoku
1914.5+44.0+2.35%374.60K713.47M359.29B138.52B187.67M72.35M+2.08%+2.87%+5.37%-8.33%-21.49%-27.59%-14.44%
432395Shin Nippon Biomedical Laboratories
1264+29+2.35%100.20K126.13M52.62B21.89B41.63M17.32M+0.96%+3.44%+9.91%-0.94%-11.79%-31.97%-25.56%
449248People Dreams & Technologies Group
1707+39+2.34%82.20K137.81M16.07B11.73B9.42M6.87M+0.89%-1.22%+0.18%-7.98%+2.52%+6.42%-1.27%
458331The Chiba Bank
1178.5+26.5+2.30%852.40K1.00B961.09B715.36B815.52M607.01M+4.34%+4.71%+5.70%-15.64%-10.92%+3.88%+15.71%
468418Yamaguchi Financial Group
1602.5+35.5+2.27%386.20K618.89M376.22B232.24B234.77M144.92M+4.91%+4.77%+4.09%-11.54%+1.39%+21.36%+26.83%
472337Ichigo
407+9+2.26%716.50K289.06M181.37B86.09B445.62M211.53M+11.81%+11.20%+14.97%-4.68%-7.08%+24.46%+20.41%
488698Monex Group
638+14+2.24%1.04M663.84M164.57B104.96B257.95M164.51M+2.41%+4.08%+4.59%-8.99%-22.76%-8.46%-11.27%
498341The 77 Bank
4170+90+2.21%95.90K398.54M319.65B255.64B76.66M61.30M+6.38%+9.45%+9.02%-6.71%-2.23%+27.52%+19.83%
505461Chubu Steel Plate
2592+55+2.17%22.00K56.46M78.28B31.77B30.20M12.26M+1.69%+2.49%+11.29%-1.67%+9.05%+23.55%+11.48%