No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16135Makino Milling Machine9250+1500+19.35%13.60K125.80M230.27B193.34B24.89M20.90M+24.66%+27.94%+39.73%+51.64%+33.67%+57.85%+57.58%
22432DeNA3115.0+420.0+15.58%38.59M117.33B380.48B223.42B122.15M71.72M+15.61%+18.94%+27.79%+81.05%+97.15%+129.72%+126.22%
36254Nomura Micro Science2044+199+10.79%8.09M15.88B83.00B48.95B40.61M23.95M+29.20%+27.83%+15.74%-16.71%-49.47%-40.75%-45.24%
44521Kaken Pharmaceutical4500.0+326.0+7.81%528.80K2.38B206.73B133.49B45.94M29.66M+6.21%+4.36%+4.09%+17.92%+15.80%+40.14%+34.13%
59519RENOVA763+54+7.62%933.60K699.04M69.58B27.50B91.19M36.05M+9.94%+5.53%-4.03%-20.10%-21.18%-28.56%-35.83%
63983oRo2548+176+7.42%321.70K794.62M41.17B15.16B16.16M5.95M+6.57%-0.12%+4.64%+7.51%-1.51%-7.28%-1.39%
79517eREX720+46+6.82%962.30K678.38M53.58B22.93B74.42M31.84M+28.11%+16.88%+16.50%+3.75%+1.12%+1.27%-7.81%
84344Sourcenext178+11+6.59%3.14M551.01M24.38B13.65B136.94M76.71M+7.88%-1.66%-4.81%-8.25%-21.24%+14.10%+8.54%
96619W-SCOPE288+17+6.27%2.23M636.56M15.90B14.40B55.23M50.00M+15.66%+3.60%+2.86%-18.87%-47.25%-67.89%-67.82%
103992Needs Well419+24+6.08%661.30K270.13M17.05B7.12B40.70M16.99M+7.16%+39.67%+40.13%+39.20%+6.08%+14.48%+7.44%
113446JTEC1278+73+6.06%36.30K45.46M7.53B2.95B5.89M2.31M+6.23%+6.06%-6.92%-19.62%-19.87%-29.51%-32.56%
128798Advance Create481+27+5.95%163.70K77.74M11.06B7.04B22.99M14.63M+5.25%-14.72%-24.84%-45.22%-55.59%-50.36%-52.04%
137003Mitsui E&S1858+103+5.87%20.62M37.44B191.56B157.91B103.10M84.99M+7.77%+15.62%+21.60%+55.09%+22.00%+202.61%+163.17%
144551Torii Pharmaceutical4695+260+5.86%223.80K1.03B135.22B47.26B28.80M10.07M+6.70%+2.07%-2.90%+21.63%+25.20%+33.00%+32.07%
153778SAKURA Internet4390+230+5.53%4.05M17.74B183.90B92.82B41.89M21.14M+3.17%-4.57%-3.52%+0.34%+3.54%+124.32%+98.73%
163926Open Door640+33+5.44%102.50K64.48M20.01B6.02B31.26M9.40M+3.90%-1.99%-8.05%-6.02%-2.29%-13.40%-18.16%
179612Luckland1795+92+5.40%45.20K79.72M18.66B11.62B10.40M6.48M+3.64%-2.02%-5.92%-11.58%-15.73%-29.08%-22.13%
184109Stella Chemifa4475+225+5.29%130.70K571.61M59.13B24.25B13.21M5.42M+11.88%+10.90%+13.29%+9.68%+6.17%+36.85%+38.54%
191518Mitsui Matsushima Holdings3890+190+5.14%318.50K1.22B50.82B28.91B13.06M7.43M+18.60%+13.08%+13.91%-21.18%-21.02%+45.47%+47.63%
206191AirTrip1151+56+5.11%236.00K269.67M25.77B16.36B22.39M14.21M0.00%+5.02%+1.59%-1.54%-14.04%-35.08%-37.85%
214718Waseda Academy1950+93+5.01%40.00K76.80M37.07B13.91B19.01M7.13M+5.06%+7.73%+7.50%+22.41%+19.71%+7.50%+8.39%
222585Lifedrink2297+108+4.93%479.50K1.09B120.05B76.75B52.26M33.41M-0.65%-0.17%-7.83%+28.40%+39.42%+93.43%+97.38%
236572OPEN Group192+9+4.92%208.20K39.34M11.97B4.27B62.35M22.23M+6.08%+4.35%-4.00%-4.00%-28.89%-26.15%-29.15%
244547Kissei Pharmaceutical4170+195+4.91%281.40K1.16B199.79B118.65B47.91M28.45M+21.04%+17.63%+14.40%+17.13%+29.50%+32.38%+34.95%
256101Tsugami1510+70+4.86%354.90K529.98M72.48B65.16B48.00M43.15M+6.34%+9.58%+11.19%+1.07%-0.92%+25.62%+24.28%
264813Access886+41+4.85%491.10K434.43M35.41B13.19B39.96M14.89M+3.99%-1.34%-28.95%-33.98%-30.51%+15.67%+6.62%
273655BrainPad1194+54+4.74%336.60K398.17M26.63B17.56B22.30M14.71M+1.96%-1.32%+21.46%+46.14%+15.81%+14.59%+8.15%
286095MedPeer469+21+4.69%182.50K84.34M10.31B5.81B21.99M12.38M+1.52%-2.49%-4.09%-16.84%-21.18%-33.48%-34.50%
298132Sinanen Holdings6940+310+4.68%7.30K49.61M90.54B24.45B13.05M3.52M+9.46%+16.44%+9.46%+17.03%+41.63%+67.63%+65.24%
303964AUCNET2746+122+4.65%77.20K203.85M68.00B47.80B24.76M17.41M+3.58%+6.19%+2.08%+7.69%+1.59%+53.58%+50.38%
316526Socionext2654.0+117.0+4.61%10.93M29.15B476.21B455.86B179.43M171.76M+0.40%+1.84%+9.92%-4.79%-31.26%+15.29%+3.67%
329024Seibu Holdings3228.0+142.0+4.60%1.51M4.85B1.04T511.04B323.46M158.31M-5.00%+0.91%+3.93%+3.93%+45.27%+68.43%+64.95%
333687Fixstars1897+82+4.52%497.50K931.12M63.81B33.67B33.64M17.75M+5.27%+2.99%+16.52%+23.26%-4.67%+47.40%+46.94%
346157NS Tool776+32+4.30%90.90K69.64M19.43B11.21B25.04M14.44M+6.30%+5.58%+4.16%+2.78%-22.24%-21.38%-22.40%
354204Sekisui Chemical2745.0+112.5+4.27%11.94M32.81B1.22T1.03T444.51M375.67M+15.58%+14.76%+13.48%+24.32%+23.68%+36.03%+35.06%
366594Nidec2843.0+113.0+4.14%7.14M20.19B3.39T2.75T1.19B965.95M+3.38%+0.94%+3.19%-4.28%-18.90%+2.10%-0.16%
374323Japan System Techniques2278+90+4.11%98.00K220.25M56.58B20.40B24.84M8.95M+10.58%+16.64%+16.64%+19.83%+39.24%+54.91%+51.36%
387595Argo Graphics5190+205+4.11%30.30K154.83M116.02B75.13B22.35M14.48M+4.01%+1.96%+4.01%+0.58%+10.54%+46.82%+41.61%
394552JCR Pharmaceuticals609+24+4.10%250.10K151.46M78.98B42.27B129.69M69.41M+0.33%-6.74%-17.70%-5.43%-1.77%-45.67%-48.04%
40262AIntermestic2568+100+4.05%154.20K389.99M78.58B15.93B30.60M6.20M+0.94%-1.27%+4.65%+57.55%+57.55%+57.55%+57.55%
413915TerraSky2261+87+4.00%129.70K290.12M29.21B11.54B12.92M5.10M+7.98%+8.29%+17.52%+7.11%+12.04%+39.74%+27.02%
422980SRE Holdings3130+120+3.99%156.00K486.14M50.79B29.87B16.23M9.54M+1.79%+2.45%-3.40%-24.21%-35.46%+13.41%+13.65%
433661m-up holdings1658+63+3.95%277.30K457.22M60.51B49.07B36.50M29.60M+4.87%+2.98%+1.10%+34.80%+17.51%+67.64%+53.80%
446857Advantest9447.0+352.0+3.87%15.02M139.73B7.24T6.92T766.14M732.63M+9.73%+0.71%+14.65%+44.10%+39.42%+93.98%+96.94%
456963Rohm1490.0+55.5+3.87%3.68M5.44B601.60B498.84B403.76M334.79M+5.75%+5.23%+6.05%-13.90%-34.07%-46.20%-44.87%
465535Migalo Holdings2479+92+3.85%761.80K1.93B36.45B21.75B14.70M8.77M+43.88%+55.23%+44.21%+49.88%+27.85%+234.10%+248.91%
476264Marumae1517+56+3.83%288.30K437.51M19.80B10.16B13.05M6.70M+10.17%+3.76%-3.74%+1.07%-28.71%-18.22%-27.17%
482742Halows4200+155+3.83%151.80K630.66M90.11B37.51B21.45M8.93M+5.53%+5.00%+3.07%-1.41%-4.76%+5.13%-2.10%
491766Token12680+460+3.76%36.10K455.22M170.82B61.14B13.47M4.82M+5.84%+9.78%+16.33%+16.54%+7.37%+43.44%+37.83%
503697Shift18225.0+635.0+3.61%1.04M18.89B325.01B211.51B17.83M11.61M+6.73%+0.33%+7.65%+36.98%+21.87%-48.25%-49.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16135Makino Milling Machine
9250+1500+19.35%13.60K125.80M230.27B193.34B24.89M20.90M+24.66%+27.94%+39.73%+51.64%+33.67%+57.85%+57.58%
16572OPEN Group
192+9+4.92%208.20K39.34M11.97B4.27B62.35M22.23M+6.08%+4.35%-4.00%-4.00%-28.89%-26.15%-29.15%
22432DeNA
3115.0+420.0+15.58%38.59M117.33B380.48B223.42B122.15M71.72M+15.61%+18.94%+27.79%+81.05%+97.15%+129.72%+126.22%
36254Nomura Micro Science
2044+199+10.79%8.09M15.88B83.00B48.95B40.61M23.95M+29.20%+27.83%+15.74%-16.71%-49.47%-40.75%-45.24%
44521Kaken Pharmaceutical
4500.0+326.0+7.81%528.80K2.38B206.73B133.49B45.94M29.66M+6.21%+4.36%+4.09%+17.92%+15.80%+40.14%+34.13%
59519RENOVA
763+54+7.62%933.60K699.04M69.58B27.50B91.19M36.05M+9.94%+5.53%-4.03%-20.10%-21.18%-28.56%-35.83%
63983oRo
2548+176+7.42%321.70K794.62M41.17B15.16B16.16M5.95M+6.57%-0.12%+4.64%+7.51%-1.51%-7.28%-1.39%
79517eREX
720+46+6.82%962.30K678.38M53.58B22.93B74.42M31.84M+28.11%+16.88%+16.50%+3.75%+1.12%+1.27%-7.81%
84344Sourcenext
178+11+6.59%3.14M551.01M24.38B13.65B136.94M76.71M+7.88%-1.66%-4.81%-8.25%-21.24%+14.10%+8.54%
96619W-SCOPE
288+17+6.27%2.23M636.56M15.90B14.40B55.23M50.00M+15.66%+3.60%+2.86%-18.87%-47.25%-67.89%-67.82%
103992Needs Well
419+24+6.08%661.30K270.13M17.05B7.12B40.70M16.99M+7.16%+39.67%+40.13%+39.20%+6.08%+14.48%+7.44%
113446JTEC
1278+73+6.06%36.30K45.46M7.53B2.95B5.89M2.31M+6.23%+6.06%-6.92%-19.62%-19.87%-29.51%-32.56%
128798Advance Create
481+27+5.95%163.70K77.74M11.06B7.04B22.99M14.63M+5.25%-14.72%-24.84%-45.22%-55.59%-50.36%-52.04%
137003Mitsui E&S
1858+103+5.87%20.62M37.44B191.56B157.91B103.10M84.99M+7.77%+15.62%+21.60%+55.09%+22.00%+202.61%+163.17%
144551Torii Pharmaceutical
4695+260+5.86%223.80K1.03B135.22B47.26B28.80M10.07M+6.70%+2.07%-2.90%+21.63%+25.20%+33.00%+32.07%
153778SAKURA Internet
4390+230+5.53%4.05M17.74B183.90B92.82B41.89M21.14M+3.17%-4.57%-3.52%+0.34%+3.54%+124.32%+98.73%
163926Open Door
640+33+5.44%102.50K64.48M20.01B6.02B31.26M9.40M+3.90%-1.99%-8.05%-6.02%-2.29%-13.40%-18.16%
179612Luckland
1795+92+5.40%45.20K79.72M18.66B11.62B10.40M6.48M+3.64%-2.02%-5.92%-11.58%-15.73%-29.08%-22.13%
184109Stella Chemifa
4475+225+5.29%130.70K571.61M59.13B24.25B13.21M5.42M+11.88%+10.90%+13.29%+9.68%+6.17%+36.85%+38.54%
191518Mitsui Matsushima Holdings
3890+190+5.14%318.50K1.22B50.82B28.91B13.06M7.43M+18.60%+13.08%+13.91%-21.18%-21.02%+45.47%+47.63%
206191AirTrip
1151+56+5.11%236.00K269.67M25.77B16.36B22.39M14.21M0.00%+5.02%+1.59%-1.54%-14.04%-35.08%-37.85%
214718Waseda Academy
1950+93+5.01%40.00K76.80M37.07B13.91B19.01M7.13M+5.06%+7.73%+7.50%+22.41%+19.71%+7.50%+8.39%
222585Lifedrink
2297+108+4.93%479.50K1.09B120.05B76.75B52.26M33.41M-0.65%-0.17%-7.83%+28.40%+39.42%+93.43%+97.38%
236572OPEN Group
192+9+4.92%208.20K39.34M11.97B4.27B62.35M22.23M+6.08%+4.35%-4.00%-4.00%-28.89%-26.15%-29.15%
244547Kissei Pharmaceutical
4170+195+4.91%281.40K1.16B199.79B118.65B47.91M28.45M+21.04%+17.63%+14.40%+17.13%+29.50%+32.38%+34.95%
256101Tsugami
1510+70+4.86%354.90K529.98M72.48B65.16B48.00M43.15M+6.34%+9.58%+11.19%+1.07%-0.92%+25.62%+24.28%
264813Access
886+41+4.85%491.10K434.43M35.41B13.19B39.96M14.89M+3.99%-1.34%-28.95%-33.98%-30.51%+15.67%+6.62%
273655BrainPad
1194+54+4.74%336.60K398.17M26.63B17.56B22.30M14.71M+1.96%-1.32%+21.46%+46.14%+15.81%+14.59%+8.15%
286095MedPeer
469+21+4.69%182.50K84.34M10.31B5.81B21.99M12.38M+1.52%-2.49%-4.09%-16.84%-21.18%-33.48%-34.50%
298132Sinanen Holdings
6940+310+4.68%7.30K49.61M90.54B24.45B13.05M3.52M+9.46%+16.44%+9.46%+17.03%+41.63%+67.63%+65.24%
303964AUCNET
2746+122+4.65%77.20K203.85M68.00B47.80B24.76M17.41M+3.58%+6.19%+2.08%+7.69%+1.59%+53.58%+50.38%
316526Socionext
2654.0+117.0+4.61%10.93M29.15B476.21B455.86B179.43M171.76M+0.40%+1.84%+9.92%-4.79%-31.26%+15.29%+3.67%
329024Seibu Holdings
3228.0+142.0+4.60%1.51M4.85B1.04T511.04B323.46M158.31M-5.00%+0.91%+3.93%+3.93%+45.27%+68.43%+64.95%
333687Fixstars
1897+82+4.52%497.50K931.12M63.81B33.67B33.64M17.75M+5.27%+2.99%+16.52%+23.26%-4.67%+47.40%+46.94%
346157NS Tool
776+32+4.30%90.90K69.64M19.43B11.21B25.04M14.44M+6.30%+5.58%+4.16%+2.78%-22.24%-21.38%-22.40%
354204Sekisui Chemical
2745.0+112.5+4.27%11.94M32.81B1.22T1.03T444.51M375.67M+15.58%+14.76%+13.48%+24.32%+23.68%+36.03%+35.06%
366594Nidec
2843.0+113.0+4.14%7.14M20.19B3.39T2.75T1.19B965.95M+3.38%+0.94%+3.19%-4.28%-18.90%+2.10%-0.16%
374323Japan System Techniques
2278+90+4.11%98.00K220.25M56.58B20.40B24.84M8.95M+10.58%+16.64%+16.64%+19.83%+39.24%+54.91%+51.36%
387595Argo Graphics
5190+205+4.11%30.30K154.83M116.02B75.13B22.35M14.48M+4.01%+1.96%+4.01%+0.58%+10.54%+46.82%+41.61%
394552JCR Pharmaceuticals
609+24+4.10%250.10K151.46M78.98B42.27B129.69M69.41M+0.33%-6.74%-17.70%-5.43%-1.77%-45.67%-48.04%
40262AIntermestic
2568+100+4.05%154.20K389.99M78.58B15.93B30.60M6.20M+0.94%-1.27%+4.65%+57.55%+57.55%+57.55%+57.55%
413915TerraSky
2261+87+4.00%129.70K290.12M29.21B11.54B12.92M5.10M+7.98%+8.29%+17.52%+7.11%+12.04%+39.74%+27.02%
422980SRE Holdings
3130+120+3.99%156.00K486.14M50.79B29.87B16.23M9.54M+1.79%+2.45%-3.40%-24.21%-35.46%+13.41%+13.65%
433661m-up holdings
1658+63+3.95%277.30K457.22M60.51B49.07B36.50M29.60M+4.87%+2.98%+1.10%+34.80%+17.51%+67.64%+53.80%
446857Advantest
9447.0+352.0+3.87%15.02M139.73B7.24T6.92T766.14M732.63M+9.73%+0.71%+14.65%+44.10%+39.42%+93.98%+96.94%
456963Rohm
1490.0+55.5+3.87%3.68M5.44B601.60B498.84B403.76M334.79M+5.75%+5.23%+6.05%-13.90%-34.07%-46.20%-44.87%
465535Migalo Holdings
2479+92+3.85%761.80K1.93B36.45B21.75B14.70M8.77M+43.88%+55.23%+44.21%+49.88%+27.85%+234.10%+248.91%
476264Marumae
1517+56+3.83%288.30K437.51M19.80B10.16B13.05M6.70M+10.17%+3.76%-3.74%+1.07%-28.71%-18.22%-27.17%
482742Halows
4200+155+3.83%151.80K630.66M90.11B37.51B21.45M8.93M+5.53%+5.00%+3.07%-1.41%-4.76%+5.13%-2.10%
491766Token
12680+460+3.76%36.10K455.22M170.82B61.14B13.47M4.82M+5.84%+9.78%+16.33%+16.54%+7.37%+43.44%+37.83%
503697Shift
18225.0+635.0+3.61%1.04M18.89B325.01B211.51B17.83M11.61M+6.73%+0.33%+7.65%+36.98%+21.87%-48.25%-49.12%