OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16305Hitachi Construction Machinery3764.0-397.0-9.54%5.73M21.65B809.69B378.47B215.12M100.55M-17.40%-15.17%-12.63%-15.17%-6.99%-7.27%+0.99%
27735Screen Holdings11810.0-925.0-7.26%5.56M67.65B1.20T1.06T101.59M89.45M-9.50%-24.51%-18.55%-28.42%-22.58%+59.16%-1.01%
32413M31426.0-66.5-4.46%13.99M20.48B968.34B566.74B679.06M397.43M-6.18%-10.79%-7.01%-13.84%-30.68%-53.84%-38.88%
41884Nippon Road1696-69-3.91%218.70K377.36M74.53B17.68B43.95M10.42M-5.88%-7.42%-6.30%-9.79%-18.34%-7.52%-17.23%
54290Prestige International695-22-3.07%775.90K530.79M89.43B54.15B128.68M77.91M-3.34%-4.01%-1.00%+4.04%+16.22%+17.80%+15.83%
64462Ishihara Chemical2512-69-2.67%74.10K187.23M40.13B34.29B15.97M13.65M+5.06%+4.02%+8.37%+41.68%+30.77%+57.39%+36.52%
74373Simplex Holdings2165-55-2.48%765.90K1.66B126.21B78.69B58.30M36.35M-18.30%-21.07%-23.63%-17.30%-17.62%-17.02%-21.07%
86240Yamashin-Filter431-9-2.05%1.03M451.98M30.74B14.69B71.32M34.09M-17.90%+1.89%+8.29%+3.86%+32.21%+44.15%+36.39%
96436Amano3658.0-70.0-1.88%476.30K1.74B280.41B252.39B76.66M69.00M-10.95%-12.61%-11.94%-3.05%+6.12%+25.86%+9.46%
107970Shin-Etsu Polymer1628-25-1.51%460.10K751.86M134.51B57.66B82.62M35.42M+9.12%+2.91%+7.96%+6.06%-1.57%+14.17%-2.92%
116315Towa8380-120-1.41%1.98M16.81B209.87B160.19B25.04M19.12M-8.01%-20.57%-25.71%-12.07%+10.12%+255.39%+17.53%
126861Keyence65120.0-810.0-1.23%712.70K46.38B15.84T14.26T243.21M218.99M-7.93%-12.28%-7.70%-5.92%-2.10%-1.76%+4.83%
132502Asahi Group Holdings5666.0-68.0-1.19%1.91M10.87B2.87T2.75T507.00M485.11M-3.48%-1.67%-0.16%+4.38%+3.02%+2.27%+7.76%
142737Tomen Devices7130-80-1.11%44.90K324.86M48.50B17.89B6.80M2.51M-0.14%-4.17%-5.56%+10.37%+34.02%+46.11%+33.02%
154343AEON Fantasy2548-28-1.09%161.60K414.86M50.39B17.50B19.78M6.87M+6.26%+15.56%+11.46%+14.72%+1.59%-5.66%-2.67%
166535i-mobile477-5-1.04%1.61M771.46M27.74B10.73B58.15M22.50M-3.05%-6.10%-2.85%+22.31%+8.16%+10.16%+4.61%
176200Insource876-9-1.02%688.70K608.12M74.67B39.73B85.24M45.35M+2.10%-0.79%-1.68%+9.64%+7.35%-25.19%-0.90%
184704Trend Micro7154.0-73.0-1.01%556.10K4.01B1.01T812.74B140.90M113.61M-0.86%+3.05%+9.54%-8.67%-14.42%+10.18%-5.22%
196250Yamabiko2098-17-0.80%56.00K117.91M92.54B72.37B44.11M34.49M-4.29%-7.41%-8.06%-0.94%+25.10%+38.21%+40.24%
203771System Research1554-12-0.77%41.90K65.09M25.98B16.03B16.72M10.32M-5.47%-5.47%-6.78%+1.97%-11.20%+20.89%+7.47%
217581Saizeriya5970-40-0.67%376.40K2.25B312.07B164.54B52.27M27.56M-0.67%+1.70%+8.94%+17.52%+17.52%+41.81%+18.69%
229037Hamakyorex4630-30-0.64%67.40K314.17M88.03B65.13B19.01M14.07M-1.07%+0.65%+5.11%+20.10%+14.75%+21.68%+16.48%
236594Nidec6681.0-42.0-0.62%4.29M29.10B3.98T3.23T596.28M482.96M-1.92%-4.90%-7.01%-9.95%+23.17%-22.24%+17.31%
244433HITO-Communications Holdings962-6-0.62%71.10K68.79M17.22B5.81B17.90M6.04M-0.10%-2.14%+1.26%-3.12%-19.97%-36.84%-21.28%
256183Bellsystem24 Holdings1573-8-0.51%337.00K528.52M116.01B50.67B73.75M32.21M+5.08%+5.50%-1.56%+3.97%-11.73%+14.15%-10.11%
263151Vital KSK Holdings1311-6-0.46%134.10K175.31M68.04B41.17B51.90M31.40M+0.23%-0.08%-3.67%+8.62%+12.73%+38.73%+25.57%
273458CRE1536-7-0.45%389.50K601.03M45.09B10.26B29.36M6.68M-6.40%-9.22%-3.64%+8.47%+9.56%+11.30%+8.94%
282804Bull-Dog Sauce1996-8-0.40%16.40K32.71M27.85B15.32B13.95M7.68M-3.39%-0.99%-1.04%-2.44%-6.90%+1.94%-7.16%
299075Fukuyama Transporting3975-15-0.38%63.60K254.06M162.06B78.49B40.77M19.75M-2.45%-0.50%+0.13%+4.61%-4.68%-0.63%-1.97%
306301Komatsu4523.0-17.0-0.37%4.90M22.26B4.40T4.08T973.81M901.21M-7.83%-4.68%-3.17%-2.48%+9.41%+18.16%+22.64%
318424Fuyo General Lease12145.0-45.0-0.37%76.40K927.32M367.85B237.77B30.29M19.58M+0.04%-0.61%-1.30%-11.48%-8.55%+7.57%-0.82%
326395Tadano1140.0-4.0-0.35%304.10K347.49M147.63B128.42B129.50M112.65M-4.68%-3.35%+0.66%-8.03%-4.24%+3.35%-3.31%
335659Nippon Seisen1183-4-0.34%68.90K81.82M36.99B14.21B31.27M12.01M-2.71%-3.90%-7.58%-4.21%+7.94%+21.58%+22.08%
343662Ateam685-2-0.29%320.90K220.64M13.56B6.88B19.79M10.05M-2.84%-8.05%-6.93%+9.95%+23.42%-4.06%+19.34%
353150Gremz2362-6-0.25%52.60K125.22M56.25B20.71B23.81M8.77M-2.72%-4.95%-7.99%+10.58%+12.48%-10.02%+12.42%
364613Kansai Paint2406.0-6.0-0.25%1.08M2.61B506.27B422.87B210.42M175.76M-1.47%-5.03%-7.10%+16.74%-2.47%+6.55%-0.12%
377003Mitsui E&S1316-3-0.23%6.73M9.00B135.68B111.82B103.10M84.97M-8.74%-7.78%-9.62%-22.68%+78.08%+165.32%+86.40%
382201Morinaga2824.0-6.0-0.21%249.40K707.95M259.17B202.32B91.77M71.64M+0.41%+6.53%+13.46%+10.98%-0.89%+24.13%+10.38%
3994345SoftBank3903.0-7.0-0.18%6.40K24.99M18.54T10.53T4.75B2.70B-0.03%+0.08%0.00%-0.59%-2.43%-2.43%-2.55%
404348Infocom6040-10-0.17%161.30K975.25M347.90B132.07B57.60M21.87M-0.17%0.00%-0.33%+123.70%+145.23%+166.43%+143.74%
416752Panasonic Holdings1204.5-2.0-0.17%12.52M15.08B2.96T2.62T2.45B2.18B-5.27%-10.11%-8.54%-12.43%-12.84%-30.70%-13.75%
426571QB Net Holdings1420-2-0.14%114.50K161.81M18.64B11.10B13.12M7.82M+6.69%+1.07%+26.33%+24.23%-5.46%-1.80%-5.33%
434668Meiko Network Japan722-1-0.14%169.10K122.45M20.07B15.16B27.80M21.00M-1.50%-3.99%-5.74%+0.42%+0.56%+12.11%-5.74%
444215CI Takiron853-1-0.12%179.20K153.86M83.25B28.24B97.60M33.11M-0.70%+10.21%+16.05%+31.64%+31.03%+48.09%+30.03%
459248People Dreams & Technologies Group1887-2-0.11%14.30K27.05M17.77B13.20B9.42M6.99M+2.00%+3.51%+3.91%+10.16%-0.94%+8.32%+9.14%
462374Saint-Care Holding89200.00%27.00K24.04M22.30B10.05B25.00M11.27M+1.25%+1.02%+2.06%+0.79%-8.61%+16.60%-10.53%
472651Lawson1033000.00%0.000.001.04T83.02B100.30M8.04M+0.10%0.00%0.00%-0.10%+24.68%+52.29%+41.84%
482899Nagatanien Holdings308500.00%11.90K36.71M59.04B3.60B19.14M1.17M0.00%-0.48%-0.32%+31.56%+37.23%+44.23%+43.82%
494694BML298600.00%41.90K125.23M126.29B63.94B42.29M21.41M-0.80%-1.61%+3.79%+2.68%+3.32%+0.37%-0.47%
504726SB Technology294000.00%6.80K20.00M66.91B4.65B22.76M1.58M0.00%0.00%-0.10%-0.14%+29.52%+10.69%+23.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16305Hitachi Construction Machinery
3764.0-397.0-9.54%5.73M21.65B809.69B378.47B215.12M100.55M-17.40%-15.17%-12.63%-15.17%-6.99%-7.27%+0.99%
27735Screen Holdings
11810.0-925.0-7.26%5.56M67.65B1.20T1.06T101.59M89.45M-9.50%-24.51%-18.55%-28.42%-22.58%+59.16%-1.01%
32413M3
1426.0-66.5-4.46%13.99M20.48B968.34B566.74B679.06M397.43M-6.18%-10.79%-7.01%-13.84%-30.68%-53.84%-38.88%
41884Nippon Road
1696-69-3.91%218.70K377.36M74.53B17.68B43.95M10.42M-5.88%-7.42%-6.30%-9.79%-18.34%-7.52%-17.23%
54290Prestige International
695-22-3.07%775.90K530.79M89.43B54.15B128.68M77.91M-3.34%-4.01%-1.00%+4.04%+16.22%+17.80%+15.83%
64462Ishihara Chemical
2512-69-2.67%74.10K187.23M40.13B34.29B15.97M13.65M+5.06%+4.02%+8.37%+41.68%+30.77%+57.39%+36.52%
74373Simplex Holdings
2165-55-2.48%765.90K1.66B126.21B78.69B58.30M36.35M-18.30%-21.07%-23.63%-17.30%-17.62%-17.02%-21.07%
86240Yamashin-Filter
431-9-2.05%1.03M451.98M30.74B14.69B71.32M34.09M-17.90%+1.89%+8.29%+3.86%+32.21%+44.15%+36.39%
96436Amano
3658.0-70.0-1.88%476.30K1.74B280.41B252.39B76.66M69.00M-10.95%-12.61%-11.94%-3.05%+6.12%+25.86%+9.46%
107970Shin-Etsu Polymer
1628-25-1.51%460.10K751.86M134.51B57.66B82.62M35.42M+9.12%+2.91%+7.96%+6.06%-1.57%+14.17%-2.92%
116315Towa
8380-120-1.41%1.98M16.81B209.87B160.19B25.04M19.12M-8.01%-20.57%-25.71%-12.07%+10.12%+255.39%+17.53%
126861Keyence
65120.0-810.0-1.23%712.70K46.38B15.84T14.26T243.21M218.99M-7.93%-12.28%-7.70%-5.92%-2.10%-1.76%+4.83%
132502Asahi Group Holdings
5666.0-68.0-1.19%1.91M10.87B2.87T2.75T507.00M485.11M-3.48%-1.67%-0.16%+4.38%+3.02%+2.27%+7.76%
142737Tomen Devices
7130-80-1.11%44.90K324.86M48.50B17.89B6.80M2.51M-0.14%-4.17%-5.56%+10.37%+34.02%+46.11%+33.02%
154343AEON Fantasy
2548-28-1.09%161.60K414.86M50.39B17.50B19.78M6.87M+6.26%+15.56%+11.46%+14.72%+1.59%-5.66%-2.67%
166535i-mobile
477-5-1.04%1.61M771.46M27.74B10.73B58.15M22.50M-3.05%-6.10%-2.85%+22.31%+8.16%+10.16%+4.61%
176200Insource
876-9-1.02%688.70K608.12M74.67B39.73B85.24M45.35M+2.10%-0.79%-1.68%+9.64%+7.35%-25.19%-0.90%
184704Trend Micro
7154.0-73.0-1.01%556.10K4.01B1.01T812.74B140.90M113.61M-0.86%+3.05%+9.54%-8.67%-14.42%+10.18%-5.22%
196250Yamabiko
2098-17-0.80%56.00K117.91M92.54B72.37B44.11M34.49M-4.29%-7.41%-8.06%-0.94%+25.10%+38.21%+40.24%
203771System Research
1554-12-0.77%41.90K65.09M25.98B16.03B16.72M10.32M-5.47%-5.47%-6.78%+1.97%-11.20%+20.89%+7.47%
217581Saizeriya
5970-40-0.67%376.40K2.25B312.07B164.54B52.27M27.56M-0.67%+1.70%+8.94%+17.52%+17.52%+41.81%+18.69%
229037Hamakyorex
4630-30-0.64%67.40K314.17M88.03B65.13B19.01M14.07M-1.07%+0.65%+5.11%+20.10%+14.75%+21.68%+16.48%
236594Nidec
6681.0-42.0-0.62%4.29M29.10B3.98T3.23T596.28M482.96M-1.92%-4.90%-7.01%-9.95%+23.17%-22.24%+17.31%
244433HITO-Communications Holdings
962-6-0.62%71.10K68.79M17.22B5.81B17.90M6.04M-0.10%-2.14%+1.26%-3.12%-19.97%-36.84%-21.28%
256183Bellsystem24 Holdings
1573-8-0.51%337.00K528.52M116.01B50.67B73.75M32.21M+5.08%+5.50%-1.56%+3.97%-11.73%+14.15%-10.11%
263151Vital KSK Holdings
1311-6-0.46%134.10K175.31M68.04B41.17B51.90M31.40M+0.23%-0.08%-3.67%+8.62%+12.73%+38.73%+25.57%
273458CRE
1536-7-0.45%389.50K601.03M45.09B10.26B29.36M6.68M-6.40%-9.22%-3.64%+8.47%+9.56%+11.30%+8.94%
282804Bull-Dog Sauce
1996-8-0.40%16.40K32.71M27.85B15.32B13.95M7.68M-3.39%-0.99%-1.04%-2.44%-6.90%+1.94%-7.16%
299075Fukuyama Transporting
3975-15-0.38%63.60K254.06M162.06B78.49B40.77M19.75M-2.45%-0.50%+0.13%+4.61%-4.68%-0.63%-1.97%
306301Komatsu
4523.0-17.0-0.37%4.90M22.26B4.40T4.08T973.81M901.21M-7.83%-4.68%-3.17%-2.48%+9.41%+18.16%+22.64%
318424Fuyo General Lease
12145.0-45.0-0.37%76.40K927.32M367.85B237.77B30.29M19.58M+0.04%-0.61%-1.30%-11.48%-8.55%+7.57%-0.82%
326395Tadano
1140.0-4.0-0.35%304.10K347.49M147.63B128.42B129.50M112.65M-4.68%-3.35%+0.66%-8.03%-4.24%+3.35%-3.31%
335659Nippon Seisen
1183-4-0.34%68.90K81.82M36.99B14.21B31.27M12.01M-2.71%-3.90%-7.58%-4.21%+7.94%+21.58%+22.08%
343662Ateam
685-2-0.29%320.90K220.64M13.56B6.88B19.79M10.05M-2.84%-8.05%-6.93%+9.95%+23.42%-4.06%+19.34%
353150Gremz
2362-6-0.25%52.60K125.22M56.25B20.71B23.81M8.77M-2.72%-4.95%-7.99%+10.58%+12.48%-10.02%+12.42%
364613Kansai Paint
2406.0-6.0-0.25%1.08M2.61B506.27B422.87B210.42M175.76M-1.47%-5.03%-7.10%+16.74%-2.47%+6.55%-0.12%
377003Mitsui E&S
1316-3-0.23%6.73M9.00B135.68B111.82B103.10M84.97M-8.74%-7.78%-9.62%-22.68%+78.08%+165.32%+86.40%
382201Morinaga
2824.0-6.0-0.21%249.40K707.95M259.17B202.32B91.77M71.64M+0.41%+6.53%+13.46%+10.98%-0.89%+24.13%+10.38%
3994345SoftBank
3903.0-7.0-0.18%6.40K24.99M18.54T10.53T4.75B2.70B-0.03%+0.08%0.00%-0.59%-2.43%-2.43%-2.55%
404348Infocom
6040-10-0.17%161.30K975.25M347.90B132.07B57.60M21.87M-0.17%0.00%-0.33%+123.70%+145.23%+166.43%+143.74%
416752Panasonic Holdings
1204.5-2.0-0.17%12.52M15.08B2.96T2.62T2.45B2.18B-5.27%-10.11%-8.54%-12.43%-12.84%-30.70%-13.75%
426571QB Net Holdings
1420-2-0.14%114.50K161.81M18.64B11.10B13.12M7.82M+6.69%+1.07%+26.33%+24.23%-5.46%-1.80%-5.33%
434668Meiko Network Japan
722-1-0.14%169.10K122.45M20.07B15.16B27.80M21.00M-1.50%-3.99%-5.74%+0.42%+0.56%+12.11%-5.74%
444215CI Takiron
853-1-0.12%179.20K153.86M83.25B28.24B97.60M33.11M-0.70%+10.21%+16.05%+31.64%+31.03%+48.09%+30.03%
459248People Dreams & Technologies Group
1887-2-0.11%14.30K27.05M17.77B13.20B9.42M6.99M+2.00%+3.51%+3.91%+10.16%-0.94%+8.32%+9.14%
462374Saint-Care Holding
89200.00%27.00K24.04M22.30B10.05B25.00M11.27M+1.25%+1.02%+2.06%+0.79%-8.61%+16.60%-10.53%
472651Lawson
1033000.00%0.000.001.04T83.02B100.30M8.04M+0.10%0.00%0.00%-0.10%+24.68%+52.29%+41.84%
482899Nagatanien Holdings
308500.00%11.90K36.71M59.04B3.60B19.14M1.17M0.00%-0.48%-0.32%+31.56%+37.23%+44.23%+43.82%
494694BML
298600.00%41.90K125.23M126.29B63.94B42.29M21.41M-0.80%-1.61%+3.79%+2.68%+3.32%+0.37%-0.47%
504726SB Technology
294000.00%6.80K20.00M66.91B4.65B22.76M1.58M0.00%0.00%-0.10%-0.14%+29.52%+10.69%+23.79%