No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15262Nippon Hume1790-211-10.54%765.80K1.43B52.53B30.29B29.35M16.92M-13.94%-14.23%-1.00%+28.32%+33.09%+98.67%+30.37%
23182Oisix ra daichi1206-136-10.13%900.40K1.10B45.86B28.09B38.03M23.29M-13.17%-8.91%-4.29%-3.52%-14.41%-9.93%-4.29%
36967Shinko Electric Industries6622.0-739.0-10.04%645.60K4.24B895.11B45.16B135.17M6.82M+7.71%+12.05%+12.18%+16.85%+20.07%+15.87%+16.07%
44310Dream Incubator2497-243-8.87%713.40K1.82B23.81B7.29B9.53M2.92M-42.79%-42.66%-37.89%-21.97%+10.78%-14.40%-25.79%
5262AIntermestic1561-137-8.07%581.90K925.82M47.77B24.01B30.60M15.38M-11.81%-9.72%-6.25%-36.75%-4.23%-4.23%-39.68%
66620Miyakoshi Holdings1192-81-6.36%109.30K133.48M47.70B8.11B40.01M6.80M+1.10%+1.27%+1.02%-36.93%-39.89%-11.31%-38.30%
7285AKioxia Holdings2247-141-5.90%6.33M14.72B1.21T179.81B539.12M80.02M-16.03%-28.10%-9.47%+41.32%+54.43%+54.43%+37.01%
86507Sinfonia Technology5630-350-5.85%235.70K1.37B167.71B110.40B29.79M19.61M-12.98%-18.41%-4.74%-14.31%+4.65%+81.91%-12.31%
97965Zojirushi1417-79-5.28%426.90K602.74M102.87B50.60B72.60M35.71M-9.92%-8.93%-9.51%-22.74%-12.91%-3.08%-21.28%
106619W-SCOPE237-12-4.82%2.07M492.32M13.09B11.35B55.23M47.88M-8.14%+5.33%-9.54%-12.55%-35.60%-59.69%-14.75%
113994Money Forward3812.0-193.0-4.82%390.50K1.52B210.70B166.23B55.27M43.61M-8.72%-14.87%-4.05%-21.08%-34.06%-41.07%-21.09%
125535Migalo Holdings2330-109-4.47%251.10K599.36M68.54B24.47B29.42M10.50M-14.40%+8.27%+12.56%+95.22%+171.72%+339.62%+81.04%
136770Alps Alpine1454.0-67.0-4.40%1.21M1.77B318.84B233.15B219.28M160.35M-10.25%-9.38%-6.74%-8.73%-8.09%+24.97%-9.83%
148798Advance Create270-12-4.26%110.30K30.28M6.21B4.00B22.99M14.83M-9.09%-7.53%-42.31%-40.53%-70.20%-73.99%-40.00%
154443Sansan1833-81-4.23%507.30K942.71M231.70B119.55B126.40M65.22M-10.15%-7.00%-13.78%-19.25%-13.98%+2.35%-20.13%
165838Rakuten Bank6169.0-265.0-4.12%1.47M9.20B1.08T544.73B174.48M88.30M-6.98%-9.17%+9.30%+38.57%+99.32%+95.22%+39.57%
177354Direct Marketing MiX260-11-4.06%215.00K56.89M12.36B5.42B47.52M20.84M-7.80%-11.56%-14.19%-1.52%+0.78%-17.20%-2.99%
183135MarketEnterprise1512-63-4.00%25.70K39.71M8.08B2.67B5.35M1.77M+4.85%+7.46%+5.44%+11.59%+52.11%+89.00%+6.11%
197383Net Protections Holdings458-19-3.98%588.20K274.78M44.73B25.81B97.67M56.35M-6.91%-2.97%+3.15%-9.13%+29.38%+106.31%-13.26%
201964Chugai Ro3545-145-3.93%35.00K125.60M27.65B21.34B7.80M6.02M-6.59%-6.59%-4.70%+1.43%+34.54%+13.44%+0.85%
218142TOHO3355-130-3.73%66.90K227.14M36.95B22.05B11.01M6.57M-4.69%-2.47%+30.70%+12.62%+17.97%+16.70%+12.21%
226508Meidensha4155-160-3.71%247.70K1.04B189.17B143.37B45.53M34.50M-8.18%-4.81%-11.69%-6.52%+20.96%+50.05%-5.03%
232325NJS4190-160-3.68%38.80K164.74M42.10B22.69B10.05M5.42M-5.20%-6.99%-9.21%+13.24%+20.58%+35.16%+17.20%
247868Kosaido Holdings502-19-3.65%268.70K137.31M72.40B36.11B144.22M71.94M-6.52%-8.06%-8.89%+0.60%-2.14%-23.01%-0.59%
256262Pegasus506-19-3.62%48.70K24.98M12.56B9.11B24.83M18.00M-1.75%-2.50%-3.44%+15.00%+1.81%-5.60%+12.95%
264413Baudroie4840-180-3.59%78.00K387.93M77.61B25.01B16.03M5.17M-3.59%-8.51%+2.76%+1.79%-12.16%+27.20%-1.93%
279279Gift Holdings2807-104-3.57%252.30K723.17M56.12B24.56B19.99M8.75M-2.30%-24.03%-22.67%-20.26%-4.17%-20.93%-22.78%
288136Sanrio6626.0-244.0-3.55%4.88M32.80B1.69T1.21T255.41M182.82M-5.41%-2.03%+1.44%+20.49%+60.24%+119.12%+19.60%
299663Nagawa5790-210-3.50%35.70K211.99M94.71B48.44B16.36M8.37M-13.32%-12.80%-13.45%-17.52%-21.76%-24.90%-21.97%
306533Orchestra Holdings804-28-3.37%18.00K14.74M8.07B2.63B10.03M3.27M+1.90%+1.90%+2.68%+3.08%-7.80%-18.29%+2.29%
316298Y.A.C.Holdings838-29-3.34%128.20K109.19M16.36B11.89B19.52M14.19M-9.01%-7.71%-11.51%-8.66%-25.74%-33.78%-13.07%
325821Hirakawa Hewtech1301-44-3.27%57.50K75.31M22.93B14.47B17.63M11.12M-13.55%-12.51%-10.46%-14.69%-14.46%-8.51%-15.19%
334053Sun541-18-3.22%147.70K80.93M20.80B7.57B38.45M13.99M-5.91%-7.99%-1.64%-19.01%+2.66%-44.00%-22.49%
346254Nomura Micro Science2326-77-3.20%744.80K1.76B94.45B55.83B40.61M24.00M-14.64%-8.06%-13.72%+26.07%-5.75%-51.42%+0.65%
358337Chiba Kogyo Bank1253-41-3.17%409.40K523.27M77.96B35.76B62.22M28.54M-14.18%-13.59%-11.70%-13.29%+18.32%+13.91%-14.06%
363561Chikaranomoto Holdings1339-43-3.11%205.70K277.93M40.58B15.05B30.31M11.24M-9.04%-10.43%-4.97%+39.48%+10.84%-18.20%+38.47%
376857Advantest6271.0-201.0-3.11%17.30M109.53B4.80T4.56T766.14M727.06M-18.90%-25.96%-22.85%-31.05%-8.98%-4.20%-31.82%
386814Furuno Electric2484-78-3.04%185.40K467.69M79.23B58.85B31.89M23.69M-7.45%-6.97%+5.88%-7.14%+48.12%+6.70%-7.49%
397003Mitsui E&S1596-48-2.92%5.53M9.00B164.55B133.33B103.10M83.54M-11.92%-13.68%-4.72%-9.06%+27.37%-16.22%-13.36%
409843Nitori Holdings14400.0-430.0-2.90%520.90K7.55B1.65T1.15T114.44M79.70M+0.10%-3.23%-8.28%-21.29%-32.98%-39.44%-22.73%
413046JINS Holdings6740-200-2.88%86.50K590.98M161.63B76.82B23.98M11.40M-6.00%+0.60%+0.60%+4.33%+31.90%+50.61%+4.66%
427513Kojima1046-31-2.88%85.60K90.26M81.50B28.17B77.91M26.93M+0.48%+1.55%+0.38%+1.65%+8.39%+26.02%+0.87%
436871Micronics Japan3380-100-2.87%1.68M5.71B135.29B104.55B40.03M30.93M-11.05%-12.77%-18.55%-11.05%-17.66%-57.91%-10.46%
447721TOKYO KEIKI3250-95-2.84%217.00K718.49M55.50B37.80B17.08M11.63M-11.68%-12.63%+5.01%+0.62%-7.93%+26.46%+0.31%
453397Toridoll Holdings3932.0-114.0-2.82%329.20K1.31B347.55B139.64B88.39M35.51M-1.70%-0.41%+0.25%+3.36%+5.27%-6.60%+0.82%
462127Nihon M&A Center Holdings562.2-16.2-2.80%7.35M4.17B189.42B155.45B336.93M276.51M-11.24%-9.06%-7.38%-12.74%-14.17%-43.73%-14.97%
473923Rakus1944.0-56.0-2.80%371.40K737.75M352.28B145.21B181.22M74.69M-4.71%-5.29%+1.86%+4.68%-11.84%-8.60%+4.63%
483696Ceres2272-65-2.78%263.60K603.64M27.46B17.64B12.08M7.77M-10.62%-12.28%-20.50%-35.18%+55.83%+26.29%-26.83%
496787Meiko Electronics6650-190-2.78%89.60K606.09M178.24B125.23B26.80M18.83M-12.96%-11.69%-9.03%-27.95%+5.72%+24.77%-28.03%
504481Base2951-84-2.77%46.10K137.94M55.46B21.29B18.79M7.21M-2.93%-6.61%-10.17%-1.27%-5.11%-14.71%+2.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15262Nippon Hume
1790-211-10.54%765.80K1.43B52.53B30.29B29.35M16.92M-13.94%-14.23%-1.00%+28.32%+33.09%+98.67%+30.37%
15262Nippon Hume
1790-211-10.54%765.80K1.43B52.53B30.29B29.35M16.92M-13.94%-14.23%-1.00%+28.32%+33.09%+98.67%+30.37%
23182Oisix ra daichi
1206-136-10.13%900.40K1.10B45.86B28.09B38.03M23.29M-13.17%-8.91%-4.29%-3.52%-14.41%-9.93%-4.29%
36967Shinko Electric Industries
6622.0-739.0-10.04%645.60K4.24B895.11B45.16B135.17M6.82M+7.71%+12.05%+12.18%+16.85%+20.07%+15.87%+16.07%
44310Dream Incubator
2497-243-8.87%713.40K1.82B23.81B7.29B9.53M2.92M-42.79%-42.66%-37.89%-21.97%+10.78%-14.40%-25.79%
5262AIntermestic
1561-137-8.07%581.90K925.82M47.77B24.01B30.60M15.38M-11.81%-9.72%-6.25%-36.75%-4.23%-4.23%-39.68%
66620Miyakoshi Holdings
1192-81-6.36%109.30K133.48M47.70B8.11B40.01M6.80M+1.10%+1.27%+1.02%-36.93%-39.89%-11.31%-38.30%
7285AKioxia Holdings
2247-141-5.90%6.33M14.72B1.21T179.81B539.12M80.02M-16.03%-28.10%-9.47%+41.32%+54.43%+54.43%+37.01%
86507Sinfonia Technology
5630-350-5.85%235.70K1.37B167.71B110.40B29.79M19.61M-12.98%-18.41%-4.74%-14.31%+4.65%+81.91%-12.31%
97965Zojirushi
1417-79-5.28%426.90K602.74M102.87B50.60B72.60M35.71M-9.92%-8.93%-9.51%-22.74%-12.91%-3.08%-21.28%
106619W-SCOPE
237-12-4.82%2.07M492.32M13.09B11.35B55.23M47.88M-8.14%+5.33%-9.54%-12.55%-35.60%-59.69%-14.75%
113994Money Forward
3812.0-193.0-4.82%390.50K1.52B210.70B166.23B55.27M43.61M-8.72%-14.87%-4.05%-21.08%-34.06%-41.07%-21.09%
125535Migalo Holdings
2330-109-4.47%251.10K599.36M68.54B24.47B29.42M10.50M-14.40%+8.27%+12.56%+95.22%+171.72%+339.62%+81.04%
136770Alps Alpine
1454.0-67.0-4.40%1.21M1.77B318.84B233.15B219.28M160.35M-10.25%-9.38%-6.74%-8.73%-8.09%+24.97%-9.83%
148798Advance Create
270-12-4.26%110.30K30.28M6.21B4.00B22.99M14.83M-9.09%-7.53%-42.31%-40.53%-70.20%-73.99%-40.00%
154443Sansan
1833-81-4.23%507.30K942.71M231.70B119.55B126.40M65.22M-10.15%-7.00%-13.78%-19.25%-13.98%+2.35%-20.13%
165838Rakuten Bank
6169.0-265.0-4.12%1.47M9.20B1.08T544.73B174.48M88.30M-6.98%-9.17%+9.30%+38.57%+99.32%+95.22%+39.57%
177354Direct Marketing MiX
260-11-4.06%215.00K56.89M12.36B5.42B47.52M20.84M-7.80%-11.56%-14.19%-1.52%+0.78%-17.20%-2.99%
183135MarketEnterprise
1512-63-4.00%25.70K39.71M8.08B2.67B5.35M1.77M+4.85%+7.46%+5.44%+11.59%+52.11%+89.00%+6.11%
197383Net Protections Holdings
458-19-3.98%588.20K274.78M44.73B25.81B97.67M56.35M-6.91%-2.97%+3.15%-9.13%+29.38%+106.31%-13.26%
201964Chugai Ro
3545-145-3.93%35.00K125.60M27.65B21.34B7.80M6.02M-6.59%-6.59%-4.70%+1.43%+34.54%+13.44%+0.85%
218142TOHO
3355-130-3.73%66.90K227.14M36.95B22.05B11.01M6.57M-4.69%-2.47%+30.70%+12.62%+17.97%+16.70%+12.21%
226508Meidensha
4155-160-3.71%247.70K1.04B189.17B143.37B45.53M34.50M-8.18%-4.81%-11.69%-6.52%+20.96%+50.05%-5.03%
232325NJS
4190-160-3.68%38.80K164.74M42.10B22.69B10.05M5.42M-5.20%-6.99%-9.21%+13.24%+20.58%+35.16%+17.20%
247868Kosaido Holdings
502-19-3.65%268.70K137.31M72.40B36.11B144.22M71.94M-6.52%-8.06%-8.89%+0.60%-2.14%-23.01%-0.59%
256262Pegasus
506-19-3.62%48.70K24.98M12.56B9.11B24.83M18.00M-1.75%-2.50%-3.44%+15.00%+1.81%-5.60%+12.95%
264413Baudroie
4840-180-3.59%78.00K387.93M77.61B25.01B16.03M5.17M-3.59%-8.51%+2.76%+1.79%-12.16%+27.20%-1.93%
279279Gift Holdings
2807-104-3.57%252.30K723.17M56.12B24.56B19.99M8.75M-2.30%-24.03%-22.67%-20.26%-4.17%-20.93%-22.78%
288136Sanrio
6626.0-244.0-3.55%4.88M32.80B1.69T1.21T255.41M182.82M-5.41%-2.03%+1.44%+20.49%+60.24%+119.12%+19.60%
299663Nagawa
5790-210-3.50%35.70K211.99M94.71B48.44B16.36M8.37M-13.32%-12.80%-13.45%-17.52%-21.76%-24.90%-21.97%
306533Orchestra Holdings
804-28-3.37%18.00K14.74M8.07B2.63B10.03M3.27M+1.90%+1.90%+2.68%+3.08%-7.80%-18.29%+2.29%
316298Y.A.C.Holdings
838-29-3.34%128.20K109.19M16.36B11.89B19.52M14.19M-9.01%-7.71%-11.51%-8.66%-25.74%-33.78%-13.07%
325821Hirakawa Hewtech
1301-44-3.27%57.50K75.31M22.93B14.47B17.63M11.12M-13.55%-12.51%-10.46%-14.69%-14.46%-8.51%-15.19%
334053Sun
541-18-3.22%147.70K80.93M20.80B7.57B38.45M13.99M-5.91%-7.99%-1.64%-19.01%+2.66%-44.00%-22.49%
346254Nomura Micro Science
2326-77-3.20%744.80K1.76B94.45B55.83B40.61M24.00M-14.64%-8.06%-13.72%+26.07%-5.75%-51.42%+0.65%
358337Chiba Kogyo Bank
1253-41-3.17%409.40K523.27M77.96B35.76B62.22M28.54M-14.18%-13.59%-11.70%-13.29%+18.32%+13.91%-14.06%
363561Chikaranomoto Holdings
1339-43-3.11%205.70K277.93M40.58B15.05B30.31M11.24M-9.04%-10.43%-4.97%+39.48%+10.84%-18.20%+38.47%
376857Advantest
6271.0-201.0-3.11%17.30M109.53B4.80T4.56T766.14M727.06M-18.90%-25.96%-22.85%-31.05%-8.98%-4.20%-31.82%
386814Furuno Electric
2484-78-3.04%185.40K467.69M79.23B58.85B31.89M23.69M-7.45%-6.97%+5.88%-7.14%+48.12%+6.70%-7.49%
397003Mitsui E&S
1596-48-2.92%5.53M9.00B164.55B133.33B103.10M83.54M-11.92%-13.68%-4.72%-9.06%+27.37%-16.22%-13.36%
409843Nitori Holdings
14400.0-430.0-2.90%520.90K7.55B1.65T1.15T114.44M79.70M+0.10%-3.23%-8.28%-21.29%-32.98%-39.44%-22.73%
413046JINS Holdings
6740-200-2.88%86.50K590.98M161.63B76.82B23.98M11.40M-6.00%+0.60%+0.60%+4.33%+31.90%+50.61%+4.66%
427513Kojima
1046-31-2.88%85.60K90.26M81.50B28.17B77.91M26.93M+0.48%+1.55%+0.38%+1.65%+8.39%+26.02%+0.87%
436871Micronics Japan
3380-100-2.87%1.68M5.71B135.29B104.55B40.03M30.93M-11.05%-12.77%-18.55%-11.05%-17.66%-57.91%-10.46%
447721TOKYO KEIKI
3250-95-2.84%217.00K718.49M55.50B37.80B17.08M11.63M-11.68%-12.63%+5.01%+0.62%-7.93%+26.46%+0.31%
453397Toridoll Holdings
3932.0-114.0-2.82%329.20K1.31B347.55B139.64B88.39M35.51M-1.70%-0.41%+0.25%+3.36%+5.27%-6.60%+0.82%
462127Nihon M&A Center Holdings
562.2-16.2-2.80%7.35M4.17B189.42B155.45B336.93M276.51M-11.24%-9.06%-7.38%-12.74%-14.17%-43.73%-14.97%
473923Rakus
1944.0-56.0-2.80%371.40K737.75M352.28B145.21B181.22M74.69M-4.71%-5.29%+1.86%+4.68%-11.84%-8.60%+4.63%
483696Ceres
2272-65-2.78%263.60K603.64M27.46B17.64B12.08M7.77M-10.62%-12.28%-20.50%-35.18%+55.83%+26.29%-26.83%
496787Meiko Electronics
6650-190-2.78%89.60K606.09M178.24B125.23B26.80M18.83M-12.96%-11.69%-9.03%-27.95%+5.72%+24.77%-28.03%
504481Base
2951-84-2.77%46.10K137.94M55.46B21.29B18.79M7.21M-2.93%-6.61%-10.17%-1.27%-5.11%-14.71%+2.61%