OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14373Simplex Holdings2220-385-14.78%1.38M3.08B129.42B80.69B58.30M36.35M-17.78%-17.16%-22.16%-13.55%-18.05%-14.22%-19.07%
26436Amano3728.0-363.0-8.87%679.20K2.53B285.78B257.21B76.66M69.00M-10.04%-10.79%-9.89%-2.00%+9.29%+27.45%+11.55%
32108Nippon Beet Sugar Manufacturing2586-228-8.10%143.80K382.58M39.63B24.88B15.33M9.62M-5.90%-3.00%+14.37%+30.47%+18.08%+35.53%+32.34%
47949Komatsu Wall Industry3040-250-7.60%67.70K206.30M33.15B18.01B10.90M5.92M-10.32%-8.85%-7.60%-4.70%-9.52%+11.56%+5.78%
55535Migalo Holdings1492-112-6.98%297.70K455.28M21.91B6.67B14.69M4.47M-23.76%-25.03%-39.35%+10.48%+105.37%+115.45%+109.99%
68609Okasan Securities Group672-48-6.67%1.04M717.63M155.38B115.79B231.22M172.30M-13.62%-13.51%-14.50%-11.23%-7.44%+31.76%-1.90%
76723Renesas Electronics2442.0-141.5-5.48%38.42M93.09B4.57T3.59T1.87B1.47B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
88035Tokyo Electron27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
91949Sumitomo Densetsu3875-180-4.44%91.20K358.50M138.09B55.02B35.64M14.20M-5.60%-3.73%+4.73%+9.15%+26.43%+23.60%+41.32%
106920Lasertec25640.0-1100.0-4.11%6.14M158.88B2.42T1.99T94.29M77.75M-13.74%-25.05%-26.68%-25.90%-35.55%+25.78%-31.02%
114344Sourcenext214-9-4.04%1.92M422.63M29.18B16.41B136.36M76.69M-4.04%+0.94%-0.93%+18.23%+44.59%+10.31%+30.49%
126951Jeol5650.0-235.0-3.99%432.90K2.49B291.16B249.52B51.53M44.16M-17.03%-19.72%-18.92%-10.37%-17.22%+18.87%-8.72%
137238Akebono Brake Industry148-6-3.90%1.54M232.50M20.13B12.48B135.99M84.36M-6.92%-11.90%-14.45%-4.52%+29.82%+6.47%+32.14%
147201Nissan Motor466.2-18.8-3.88%102.29M47.86B1.82T882.13B3.91B1.89B-13.71%-16.99%-14.72%-19.86%-20.77%-23.55%-15.88%
157203Toyota Motor2909.0-111.0-3.68%40.13M118.40B45.95T29.50T15.79B10.14B-7.15%-11.42%-10.85%-20.04%-3.03%+27.20%+12.29%
166857Advantest5505.0-203.0-3.56%10.92M60.70B4.22T4.03T766.14M731.47M-10.39%-19.53%-11.75%+10.19%-5.46%+4.91%+14.76%
173926Open Door744-26-3.38%226.30K174.38M23.26B7.93B31.26M10.66M+5.08%+13.07%+11.38%+2.48%-13.99%-40.58%-4.86%
184046Osaka Soda9690-330-3.29%111.00K1.08B259.03B165.63B26.73M17.09M-9.01%-9.94%-10.69%+4.42%-7.09%+79.78%+0.10%
192726PAL Group Holdings1683-57-3.28%413.00K704.52M155.75B76.70B92.54M45.57M-0.24%+1.20%-8.08%-11.42%-29.20%-14.68%-31.70%
206590Shibaura Mechatronics7840-260-3.21%454.70K3.62B109.54B93.65B13.97M11.95M-11.61%-17.30%-5.54%+27.90%+10.42%-2.08%+31.99%
219143SG Holdings1436.5-47.5-3.20%2.53M3.67B919.93B548.24B640.39M381.65M-1.88%-0.55%-3.27%-22.12%-24.97%-32.83%-29.03%
226594Nidec6723.0-220.0-3.17%5.74M39.45B4.01T3.25T596.28M482.96M-1.64%-4.60%-8.37%-8.82%+21.31%-13.63%+18.05%
233675Cross Marketing Group583-19-3.16%50.80K30.08M11.64B6.61B19.97M11.33M-5.05%-2.02%-3.16%+17.54%+0.17%-27.22%+4.67%
248159Tachibana Eletech2978-97-3.15%48.80K147.21M74.53B44.59B25.03M14.97M-6.65%-5.46%-2.84%-1.39%-4.86%+9.16%+8.41%
256707Sanken Electric7141.0-226.0-3.07%405.20K2.99B179.23B113.25B25.10M15.86M-7.26%-7.30%+2.44%+2.67%+3.10%-46.15%-8.15%
263139Lacto Japan2929-91-3.01%53.40K157.83M29.35B20.88B10.02M7.13M-2.14%+5.44%+1.95%+12.22%+29.43%+51.53%+52.63%
278158Soda Nikka1110-34-2.97%40.70K45.61M25.49B16.33B22.97M14.71M-7.04%-7.19%-0.80%-1.07%-10.34%+33.57%+3.54%
289278Bookoff Group Holdings1330-40-2.92%143.60K192.51M27.33B14.41B20.55M10.83M-3.13%-7.83%-6.93%-22.04%+2.47%+15.15%+16.67%
299450Fibergate1174-35-2.89%60.30K71.50M24.18B12.54B20.59M10.68M-4.40%-0.68%+6.53%+4.36%+20.66%-15.78%+27.33%
309413TV Tokyo Holdings3540-105-2.88%67.30K239.96M97.63B40.84B27.58M11.54M-3.41%-5.60%-11.83%+19.59%+13.83%+1.29%+18.20%
319534Hokkaido Gas3145-90-2.78%20.80K66.15M55.79B44.79B17.74M14.24M-6.68%-3.08%-9.50%+2.11%+32.53%+35.62%+42.82%
323968Segue Group603-17-2.74%229.70K140.76M20.54B8.37B34.06M13.88M-5.63%-3.83%-1.95%+16.41%+94.52%+59.53%+94.94%
336871Micronics Japan5530-150-2.64%1.22M6.82B221.34B170.98B40.03M30.92M-13.59%-23.72%-17.83%-17.22%+24.27%+156.02%+50.68%
345393Nichias4460-120-2.62%190.00K852.01M302.44B241.50B67.81M54.15M-5.51%-7.56%-5.91%+2.76%+28.72%+56.11%+31.56%
354901FUJIFILM Holdings3397.0-91.0-2.61%6.14M21.07B4.23T3.86T1.24B1.14B-11.03%-13.10%-9.17%+0.59%+8.30%+24.88%+20.28%
366503Mitsubishi Electric2448.5-65.5-2.61%8.06M19.97B5.17T4.84T2.11B1.98B-12.21%-13.77%-2.37%-11.70%+11.14%+19.44%+22.49%
377261Mazda Motor1286.0-34.0-2.58%8.86M11.56B812.50B722.33B631.80M561.69M-10.29%-18.12%-17.01%-28.71%-29.40%-5.55%-15.59%
387354Direct Marketing MiX229-6-2.55%262.30K60.69M10.88B4.60B47.52M20.07M-7.66%-7.66%-8.76%-11.92%-47.95%-71.16%-48.19%
393073DD Group1377-35-2.48%80.60K112.59M25.41B14.47B18.46M10.51M+0.22%+14.94%+12.87%+8.00%-12.46%-14.58%+6.17%
409229Sunwels2452-62-2.47%306.00K758.47M86.36B29.98B35.22M12.23M-3.81%-0.45%-9.19%+10.45%+5.78%-23.97%-1.76%
419627Ain Holdings5621.0-140.0-2.43%98.90K562.87M199.14B122.56B35.43M21.80M-2.57%+3.65%-9.64%-5.85%+16.33%+11.44%+25.64%
426620Miyakoshi Holdings2480-61-2.40%74.30K187.42M99.24B16.87B40.01M6.80M-8.76%+5.35%+22.17%+108.75%+112.33%+136.42%+129.42%
438129Toho Holdings4332.0-105.0-2.37%474.90K2.06B331.10B174.53B76.43M40.29M-2.06%-0.80%+4.51%+14.82%+35.46%+59.03%+34.45%
443106Kurabo Industries4380-105-2.34%47.40K210.00M83.22B61.65B19.00M14.07M-7.69%-7.59%-13.10%+17.90%+38.83%+89.45%+51.45%
453593Hogy Medical4015-95-2.31%56.70K228.96M90.48B55.32B22.54M13.78M-6.52%-4.06%+1.65%+7.79%+12.62%+30.36%+11.07%
463093Treasure Factory1881-44-2.29%167.90K317.93M45.80B23.28B24.35M12.38M-10.04%-10.81%+0.97%+13.93%+41.53%+32.65%+45.48%
478766Tokio Marine Holdings5568.0-128.0-2.25%5.46M30.65B11.01T9.62T1.98B1.73B-10.03%-14.02%-4.80%+11.56%+41.68%+76.04%+57.78%
487606United Arrows2051-47-2.24%351.80K724.87M61.97B45.42B30.21M22.14M-6.18%-5.53%+4.22%+12.63%+5.67%-16.05%+8.63%
493962Change Holdings1110-25-2.20%569.30K640.26M81.65B38.30B73.55M34.51M-11.90%-10.48%-9.46%-6.57%-19.04%-40.29%-21.83%
506526Socionext3005.0-67.0-2.18%7.87M23.91B538.07B515.09B179.06M171.41M-12.52%-25.32%-20.98%-35.94%-12.44%+1.59%+17.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14373Simplex Holdings
2220-385-14.78%1.38M3.08B129.42B80.69B58.30M36.35M-17.78%-17.16%-22.16%-13.55%-18.05%-14.22%-19.07%
26436Amano
3728.0-363.0-8.87%679.20K2.53B285.78B257.21B76.66M69.00M-10.04%-10.79%-9.89%-2.00%+9.29%+27.45%+11.55%
32108Nippon Beet Sugar Manufacturing
2586-228-8.10%143.80K382.58M39.63B24.88B15.33M9.62M-5.90%-3.00%+14.37%+30.47%+18.08%+35.53%+32.34%
47949Komatsu Wall Industry
3040-250-7.60%67.70K206.30M33.15B18.01B10.90M5.92M-10.32%-8.85%-7.60%-4.70%-9.52%+11.56%+5.78%
55535Migalo Holdings
1492-112-6.98%297.70K455.28M21.91B6.67B14.69M4.47M-23.76%-25.03%-39.35%+10.48%+105.37%+115.45%+109.99%
68609Okasan Securities Group
672-48-6.67%1.04M717.63M155.38B115.79B231.22M172.30M-13.62%-13.51%-14.50%-11.23%-7.44%+31.76%-1.90%
76723Renesas Electronics
2442.0-141.5-5.48%38.42M93.09B4.57T3.59T1.87B1.47B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
88035Tokyo Electron
27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
91949Sumitomo Densetsu
3875-180-4.44%91.20K358.50M138.09B55.02B35.64M14.20M-5.60%-3.73%+4.73%+9.15%+26.43%+23.60%+41.32%
106920Lasertec
25640.0-1100.0-4.11%6.14M158.88B2.42T1.99T94.29M77.75M-13.74%-25.05%-26.68%-25.90%-35.55%+25.78%-31.02%
114344Sourcenext
214-9-4.04%1.92M422.63M29.18B16.41B136.36M76.69M-4.04%+0.94%-0.93%+18.23%+44.59%+10.31%+30.49%
126951Jeol
5650.0-235.0-3.99%432.90K2.49B291.16B249.52B51.53M44.16M-17.03%-19.72%-18.92%-10.37%-17.22%+18.87%-8.72%
137238Akebono Brake Industry
148-6-3.90%1.54M232.50M20.13B12.48B135.99M84.36M-6.92%-11.90%-14.45%-4.52%+29.82%+6.47%+32.14%
147201Nissan Motor
466.2-18.8-3.88%102.29M47.86B1.82T882.13B3.91B1.89B-13.71%-16.99%-14.72%-19.86%-20.77%-23.55%-15.88%
157203Toyota Motor
2909.0-111.0-3.68%40.13M118.40B45.95T29.50T15.79B10.14B-7.15%-11.42%-10.85%-20.04%-3.03%+27.20%+12.29%
166857Advantest
5505.0-203.0-3.56%10.92M60.70B4.22T4.03T766.14M731.47M-10.39%-19.53%-11.75%+10.19%-5.46%+4.91%+14.76%
173926Open Door
744-26-3.38%226.30K174.38M23.26B7.93B31.26M10.66M+5.08%+13.07%+11.38%+2.48%-13.99%-40.58%-4.86%
184046Osaka Soda
9690-330-3.29%111.00K1.08B259.03B165.63B26.73M17.09M-9.01%-9.94%-10.69%+4.42%-7.09%+79.78%+0.10%
192726PAL Group Holdings
1683-57-3.28%413.00K704.52M155.75B76.70B92.54M45.57M-0.24%+1.20%-8.08%-11.42%-29.20%-14.68%-31.70%
206590Shibaura Mechatronics
7840-260-3.21%454.70K3.62B109.54B93.65B13.97M11.95M-11.61%-17.30%-5.54%+27.90%+10.42%-2.08%+31.99%
219143SG Holdings
1436.5-47.5-3.20%2.53M3.67B919.93B548.24B640.39M381.65M-1.88%-0.55%-3.27%-22.12%-24.97%-32.83%-29.03%
226594Nidec
6723.0-220.0-3.17%5.74M39.45B4.01T3.25T596.28M482.96M-1.64%-4.60%-8.37%-8.82%+21.31%-13.63%+18.05%
233675Cross Marketing Group
583-19-3.16%50.80K30.08M11.64B6.61B19.97M11.33M-5.05%-2.02%-3.16%+17.54%+0.17%-27.22%+4.67%
248159Tachibana Eletech
2978-97-3.15%48.80K147.21M74.53B44.59B25.03M14.97M-6.65%-5.46%-2.84%-1.39%-4.86%+9.16%+8.41%
256707Sanken Electric
7141.0-226.0-3.07%405.20K2.99B179.23B113.25B25.10M15.86M-7.26%-7.30%+2.44%+2.67%+3.10%-46.15%-8.15%
263139Lacto Japan
2929-91-3.01%53.40K157.83M29.35B20.88B10.02M7.13M-2.14%+5.44%+1.95%+12.22%+29.43%+51.53%+52.63%
278158Soda Nikka
1110-34-2.97%40.70K45.61M25.49B16.33B22.97M14.71M-7.04%-7.19%-0.80%-1.07%-10.34%+33.57%+3.54%
289278Bookoff Group Holdings
1330-40-2.92%143.60K192.51M27.33B14.41B20.55M10.83M-3.13%-7.83%-6.93%-22.04%+2.47%+15.15%+16.67%
299450Fibergate
1174-35-2.89%60.30K71.50M24.18B12.54B20.59M10.68M-4.40%-0.68%+6.53%+4.36%+20.66%-15.78%+27.33%
309413TV Tokyo Holdings
3540-105-2.88%67.30K239.96M97.63B40.84B27.58M11.54M-3.41%-5.60%-11.83%+19.59%+13.83%+1.29%+18.20%
319534Hokkaido Gas
3145-90-2.78%20.80K66.15M55.79B44.79B17.74M14.24M-6.68%-3.08%-9.50%+2.11%+32.53%+35.62%+42.82%
323968Segue Group
603-17-2.74%229.70K140.76M20.54B8.37B34.06M13.88M-5.63%-3.83%-1.95%+16.41%+94.52%+59.53%+94.94%
336871Micronics Japan
5530-150-2.64%1.22M6.82B221.34B170.98B40.03M30.92M-13.59%-23.72%-17.83%-17.22%+24.27%+156.02%+50.68%
345393Nichias
4460-120-2.62%190.00K852.01M302.44B241.50B67.81M54.15M-5.51%-7.56%-5.91%+2.76%+28.72%+56.11%+31.56%
354901FUJIFILM Holdings
3397.0-91.0-2.61%6.14M21.07B4.23T3.86T1.24B1.14B-11.03%-13.10%-9.17%+0.59%+8.30%+24.88%+20.28%
366503Mitsubishi Electric
2448.5-65.5-2.61%8.06M19.97B5.17T4.84T2.11B1.98B-12.21%-13.77%-2.37%-11.70%+11.14%+19.44%+22.49%
377261Mazda Motor
1286.0-34.0-2.58%8.86M11.56B812.50B722.33B631.80M561.69M-10.29%-18.12%-17.01%-28.71%-29.40%-5.55%-15.59%
387354Direct Marketing MiX
229-6-2.55%262.30K60.69M10.88B4.60B47.52M20.07M-7.66%-7.66%-8.76%-11.92%-47.95%-71.16%-48.19%
393073DD Group
1377-35-2.48%80.60K112.59M25.41B14.47B18.46M10.51M+0.22%+14.94%+12.87%+8.00%-12.46%-14.58%+6.17%
409229Sunwels
2452-62-2.47%306.00K758.47M86.36B29.98B35.22M12.23M-3.81%-0.45%-9.19%+10.45%+5.78%-23.97%-1.76%
419627Ain Holdings
5621.0-140.0-2.43%98.90K562.87M199.14B122.56B35.43M21.80M-2.57%+3.65%-9.64%-5.85%+16.33%+11.44%+25.64%
426620Miyakoshi Holdings
2480-61-2.40%74.30K187.42M99.24B16.87B40.01M6.80M-8.76%+5.35%+22.17%+108.75%+112.33%+136.42%+129.42%
438129Toho Holdings
4332.0-105.0-2.37%474.90K2.06B331.10B174.53B76.43M40.29M-2.06%-0.80%+4.51%+14.82%+35.46%+59.03%+34.45%
443106Kurabo Industries
4380-105-2.34%47.40K210.00M83.22B61.65B19.00M14.07M-7.69%-7.59%-13.10%+17.90%+38.83%+89.45%+51.45%
453593Hogy Medical
4015-95-2.31%56.70K228.96M90.48B55.32B22.54M13.78M-6.52%-4.06%+1.65%+7.79%+12.62%+30.36%+11.07%
463093Treasure Factory
1881-44-2.29%167.90K317.93M45.80B23.28B24.35M12.38M-10.04%-10.81%+0.97%+13.93%+41.53%+32.65%+45.48%
478766Tokio Marine Holdings
5568.0-128.0-2.25%5.46M30.65B11.01T9.62T1.98B1.73B-10.03%-14.02%-4.80%+11.56%+41.68%+76.04%+57.78%
487606United Arrows
2051-47-2.24%351.80K724.87M61.97B45.42B30.21M22.14M-6.18%-5.53%+4.22%+12.63%+5.67%-16.05%+8.63%
493962Change Holdings
1110-25-2.20%569.30K640.26M81.65B38.30B73.55M34.51M-11.90%-10.48%-9.46%-6.57%-19.04%-40.29%-21.83%
506526Socionext
3005.0-67.0-2.18%7.87M23.91B538.07B515.09B179.06M171.41M-12.52%-25.32%-20.98%-35.94%-12.44%+1.59%+17.38%