OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo405500.00%0.000.0048.98B41.71B12.08M10.29M+0.75%+0.25%+2.66%+12.64%+3.44%+12.33%+7.56%
21332Nissui899.80.00.00%0.000.00281.12B254.69B312.43M283.05M+3.78%+7.12%+6.75%-6.24%+13.57%+33.56%+18.54%
31375Yukiguni Maitake99900.00%0.000.0039.87B19.45B39.91M19.47M-2.06%-1.38%0.00%+2.25%+4.50%+8.94%+6.84%
41377Sakata Seed353500.00%0.000.00167.60B109.87B47.41M31.08M-0.14%+2.32%+3.36%-1.67%-4.85%-13.04%-9.71%
51379Hokuto186600.00%0.000.0062.25B38.24B33.36M20.49M+0.76%+1.58%+0.97%+2.30%+4.95%+2.08%+7.49%
61414SHO-BOND Holdings5813.00.00.00%0.000.00329.86B283.39B56.75M48.75M+0.59%+3.05%+0.48%-3.82%-12.77%+4.46%-7.24%
71417MIRAIT One2070.50.00.00%0.000.00195.30B157.07B94.33M75.86M-1.52%-1.26%-0.53%+8.20%+7.78%+16.75%+11.38%
81419Tama Home453500.00%0.000.00133.58B61.01B29.46M13.45M+1.68%+16.13%+16.43%+4.61%+9.81%+25.62%+15.54%
91429Nippon Aqua87900.00%0.000.0030.55B10.21B34.76M11.62M-3.41%-1.79%-3.41%-8.34%-10.40%-0.23%-0.90%
101433Besterra98300.00%0.000.008.84B5.23B8.99M5.32M-1.01%-2.58%-1.60%+4.80%-8.22%-9.98%-8.64%
111515Nittetsu Mining478000.00%0.000.0079.85B49.14B16.70M10.28M-4.78%-7.36%-5.35%+1.06%-8.95%+3.80%-8.25%
121605Inpex2372.00.00.00%0.000.002.99T2.09T1.26B881.82M-2.93%-3.60%+1.96%-0.98%+19.26%+40.86%+24.55%
131662Japan Petroleum Exploration615000.00%0.000.00333.95B170.55B54.30M27.73M-4.35%-6.53%-2.38%-8.48%+2.33%+39.14%+17.37%
141663K&O Energy Group341500.00%0.000.0096.77B34.00B28.34M9.96M-4.21%-2.15%-1.30%+1.19%+49.58%+52.73%+53.90%
151720Tokyu Construction78000.00%0.000.0083.27B63.00B106.76M80.77M-0.38%+0.13%+3.31%-7.03%-5.57%+7.14%-2.13%
161721Comsys Holdings3258.00.00.00%0.000.00433.31B357.87B133.00M109.84M+0.65%+1.12%+5.81%-12.77%+0.93%+19.14%+4.76%
171762Takamatsu Construction Group301500.00%0.000.00104.98B45.19B34.82M14.99M-0.99%+0.33%+2.73%+15.43%+2.94%+19.69%+8.88%
181780Yamaura132300.00%0.000.0027.92B14.90B21.10M11.26M-0.97%-0.38%+0.15%-2.00%-20.40%+15.85%-6.04%
191786Oriental Shiraishi34700.00%0.000.0048.17B29.42B138.81M84.78M-1.70%-2.25%-2.53%-7.71%-5.19%+16.05%+2.06%
201801Taisei6449.00.00.00%0.000.001.19T1.03T184.80M159.17M+3.33%+3.93%+10.24%+20.43%+19.71%+28.65%+33.74%
211802Obayashi2038.50.00.00%0.000.001.47T1.30T721.51M636.49M+2.85%+4.27%+12.41%+18.11%+50.67%+66.95%+67.09%
221803Shimizu916.10.00.00%0.000.00681.28B474.05B743.68M517.47M-2.25%-1.29%+6.20%-1.27%-9.43%+3.35%-2.19%
231808HASEKO1845.00.00.00%0.000.00554.97B359.74B300.79M194.98M+1.62%+3.91%+6.25%-0.05%-3.20%+3.77%+0.71%
241812Kajima2879.50.00.00%0.000.001.52T1.11T528.66M387.06M-0.26%+2.31%+7.56%-1.64%+8.87%+36.66%+22.19%
251814Daisue Construction174000.00%0.000.0018.47B11.65B10.61M6.69M+2.11%-0.29%+2.65%+12.19%+23.14%+31.22%+28.41%
261815Tekken251200.00%0.000.0039.36B25.57B15.67M10.18M-2.33%-2.10%-3.98%-7.58%+20.48%+26.17%+25.16%
271820Nishimatsu Construction4830.00.00.00%0.000.00201.85B160.64B41.79M33.26M+0.37%+2.81%+7.67%+10.10%+19.14%+37.69%+23.03%
281821Sumitomo Mitsui Construction39500.00%0.000.0064.26B46.25B162.67M117.10M0.00%-1.99%+0.51%-3.42%-2.23%+7.63%-0.50%
291835Totetsu Kogyo328500.00%0.000.00118.59B68.15B36.10M20.75M+1.86%+3.96%+4.12%+7.88%+8.60%+26.06%+3.63%
301852Asanuma382500.00%0.000.0061.80B49.88B16.16M13.04M-1.92%-0.39%+3.10%+1.73%-9.25%+16.26%-0.91%
311860Toda1064.00.00.00%0.000.00343.31B226.31B322.66M212.70M-0.42%+0.05%+3.05%+6.42%+13.65%+40.13%+14.07%
321861Kumagai Gumi360500.00%0.000.00156.04B89.79B43.29M24.91M-0.96%-0.14%+0.14%-11.86%-2.96%+17.24%0.00%
331879Shinnihon165900.00%0.000.00101.80B46.83B61.36M28.23M-1.37%+3.11%+2.28%+4.73%+38.83%+39.18%+46.04%
341882Toa Road127100.00%0.000.0064.05B33.42B50.39M26.30M-2.53%-3.86%-1.47%+2.50%-9.21%+41.54%-5.01%
351885Toa Corporation (Construction)101600.00%0.000.0089.39B58.92B87.98M57.99M+1.40%+0.89%-0.59%-5.05%+6.81%+31.52%+14.16%
361893Penta-Ocean Construction666.40.00.00%0.000.00190.60B177.16B286.01M265.85M+0.85%+1.14%+3.64%-14.74%-16.21%-10.20%-15.85%
371898Seikitokyu Kogyo173800.00%0.000.0065.04B34.08B37.42M19.61M-1.03%-1.92%+3.95%-1.86%-6.51%+26.22%+5.33%
381911Sumitomo Forestry6425.00.00.00%0.000.001.32T1.04T206.07M162.05M+13.12%+20.61%+25.56%+39.01%+45.23%+92.19%+52.87%
391925Daiwa House Industry4248.00.00.00%0.000.002.80T2.45T659.35M576.77M+0.95%+3.33%+7.38%-2.07%-5.85%+16.19%-0.56%
401928Sekisui House3842.00.00.00%0.000.002.55T2.26T663.00M588.81M+3.53%+7.65%+12.21%+10.91%+13.50%+35.42%+22.67%
411929Nittoc Construction112400.00%0.000.0046.93B12.48B41.75M11.10M-2.77%+0.45%+2.65%-0.44%-2.68%+6.74%+5.94%
421930Hokuriku Electrical Construction114700.00%0.000.0034.37B11.67B29.96M10.18M-0.61%+0.53%-2.13%-3.13%-2.47%+26.60%+12.23%
431938Nippon Rietec124400.00%0.000.0031.87B13.82B25.62M11.11M-1.66%+1.06%-0.56%-3.04%-0.72%-10.95%+4.98%
441939Yondenko369500.00%0.000.0060.06B28.86B16.26M7.81M-1.99%+0.82%+1.79%-3.02%+9.48%+68.88%+17.30%
451941Chudenko326000.00%0.000.00189.53B90.91B58.14M27.89M-0.61%+2.35%+3.99%+3.99%+21.46%+41.99%+26.41%
461942Kandenko175700.00%0.000.00360.69B166.03B205.29M94.50M+0.57%+4.40%+6.29%-3.88%+22.61%+49.66%+27.50%
471946Toenec480000.00%0.000.0092.78B37.10B19.33M7.73M-4.95%-7.16%-24.29%-10.95%+4.12%+33.33%+5.03%
481949Sumitomo Densetsu412500.00%0.000.00147.00B58.41B35.64M14.16M-0.60%+13.64%+10.59%+20.79%+45.14%+33.06%+50.44%
491951Exeo Group1640.50.00.00%0.000.00350.45B299.69B213.62M182.68M+1.27%+2.34%+2.85%-2.26%+1.05%+16.74%+4.66%
501952Shin Nippon Air Technologies441500.00%0.000.00107.21B52.84B24.28M11.97M+7.81%+14.08%+15.58%+12.06%+77.52%+93.47%+85.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
405500.00%0.000.0048.98B41.71B12.08M10.29M+0.75%+0.25%+2.66%+12.64%+3.44%+12.33%+7.56%
21332Nissui
899.80.00.00%0.000.00281.12B254.69B312.43M283.05M+3.78%+7.12%+6.75%-6.24%+13.57%+33.56%+18.54%
31375Yukiguni Maitake
99900.00%0.000.0039.87B19.45B39.91M19.47M-2.06%-1.38%0.00%+2.25%+4.50%+8.94%+6.84%
41377Sakata Seed
353500.00%0.000.00167.60B109.87B47.41M31.08M-0.14%+2.32%+3.36%-1.67%-4.85%-13.04%-9.71%
51379Hokuto
186600.00%0.000.0062.25B38.24B33.36M20.49M+0.76%+1.58%+0.97%+2.30%+4.95%+2.08%+7.49%
61414SHO-BOND Holdings
5813.00.00.00%0.000.00329.86B283.39B56.75M48.75M+0.59%+3.05%+0.48%-3.82%-12.77%+4.46%-7.24%
71417MIRAIT One
2070.50.00.00%0.000.00195.30B157.07B94.33M75.86M-1.52%-1.26%-0.53%+8.20%+7.78%+16.75%+11.38%
81419Tama Home
453500.00%0.000.00133.58B61.01B29.46M13.45M+1.68%+16.13%+16.43%+4.61%+9.81%+25.62%+15.54%
91429Nippon Aqua
87900.00%0.000.0030.55B10.21B34.76M11.62M-3.41%-1.79%-3.41%-8.34%-10.40%-0.23%-0.90%
101433Besterra
98300.00%0.000.008.84B5.23B8.99M5.32M-1.01%-2.58%-1.60%+4.80%-8.22%-9.98%-8.64%
111515Nittetsu Mining
478000.00%0.000.0079.85B49.14B16.70M10.28M-4.78%-7.36%-5.35%+1.06%-8.95%+3.80%-8.25%
121605Inpex
2372.00.00.00%0.000.002.99T2.09T1.26B881.82M-2.93%-3.60%+1.96%-0.98%+19.26%+40.86%+24.55%
131662Japan Petroleum Exploration
615000.00%0.000.00333.95B170.55B54.30M27.73M-4.35%-6.53%-2.38%-8.48%+2.33%+39.14%+17.37%
141663K&O Energy Group
341500.00%0.000.0096.77B34.00B28.34M9.96M-4.21%-2.15%-1.30%+1.19%+49.58%+52.73%+53.90%
151720Tokyu Construction
78000.00%0.000.0083.27B63.00B106.76M80.77M-0.38%+0.13%+3.31%-7.03%-5.57%+7.14%-2.13%
161721Comsys Holdings
3258.00.00.00%0.000.00433.31B357.87B133.00M109.84M+0.65%+1.12%+5.81%-12.77%+0.93%+19.14%+4.76%
171762Takamatsu Construction Group
301500.00%0.000.00104.98B45.19B34.82M14.99M-0.99%+0.33%+2.73%+15.43%+2.94%+19.69%+8.88%
181780Yamaura
132300.00%0.000.0027.92B14.90B21.10M11.26M-0.97%-0.38%+0.15%-2.00%-20.40%+15.85%-6.04%
191786Oriental Shiraishi
34700.00%0.000.0048.17B29.42B138.81M84.78M-1.70%-2.25%-2.53%-7.71%-5.19%+16.05%+2.06%
201801Taisei
6449.00.00.00%0.000.001.19T1.03T184.80M159.17M+3.33%+3.93%+10.24%+20.43%+19.71%+28.65%+33.74%
211802Obayashi
2038.50.00.00%0.000.001.47T1.30T721.51M636.49M+2.85%+4.27%+12.41%+18.11%+50.67%+66.95%+67.09%
221803Shimizu
916.10.00.00%0.000.00681.28B474.05B743.68M517.47M-2.25%-1.29%+6.20%-1.27%-9.43%+3.35%-2.19%
231808HASEKO
1845.00.00.00%0.000.00554.97B359.74B300.79M194.98M+1.62%+3.91%+6.25%-0.05%-3.20%+3.77%+0.71%
241812Kajima
2879.50.00.00%0.000.001.52T1.11T528.66M387.06M-0.26%+2.31%+7.56%-1.64%+8.87%+36.66%+22.19%
251814Daisue Construction
174000.00%0.000.0018.47B11.65B10.61M6.69M+2.11%-0.29%+2.65%+12.19%+23.14%+31.22%+28.41%
261815Tekken
251200.00%0.000.0039.36B25.57B15.67M10.18M-2.33%-2.10%-3.98%-7.58%+20.48%+26.17%+25.16%
271820Nishimatsu Construction
4830.00.00.00%0.000.00201.85B160.64B41.79M33.26M+0.37%+2.81%+7.67%+10.10%+19.14%+37.69%+23.03%
281821Sumitomo Mitsui Construction
39500.00%0.000.0064.26B46.25B162.67M117.10M0.00%-1.99%+0.51%-3.42%-2.23%+7.63%-0.50%
291835Totetsu Kogyo
328500.00%0.000.00118.59B68.15B36.10M20.75M+1.86%+3.96%+4.12%+7.88%+8.60%+26.06%+3.63%
301852Asanuma
382500.00%0.000.0061.80B49.88B16.16M13.04M-1.92%-0.39%+3.10%+1.73%-9.25%+16.26%-0.91%
311860Toda
1064.00.00.00%0.000.00343.31B226.31B322.66M212.70M-0.42%+0.05%+3.05%+6.42%+13.65%+40.13%+14.07%
321861Kumagai Gumi
360500.00%0.000.00156.04B89.79B43.29M24.91M-0.96%-0.14%+0.14%-11.86%-2.96%+17.24%0.00%
331879Shinnihon
165900.00%0.000.00101.80B46.83B61.36M28.23M-1.37%+3.11%+2.28%+4.73%+38.83%+39.18%+46.04%
341882Toa Road
127100.00%0.000.0064.05B33.42B50.39M26.30M-2.53%-3.86%-1.47%+2.50%-9.21%+41.54%-5.01%
351885Toa Corporation (Construction)
101600.00%0.000.0089.39B58.92B87.98M57.99M+1.40%+0.89%-0.59%-5.05%+6.81%+31.52%+14.16%
361893Penta-Ocean Construction
666.40.00.00%0.000.00190.60B177.16B286.01M265.85M+0.85%+1.14%+3.64%-14.74%-16.21%-10.20%-15.85%
371898Seikitokyu Kogyo
173800.00%0.000.0065.04B34.08B37.42M19.61M-1.03%-1.92%+3.95%-1.86%-6.51%+26.22%+5.33%
381911Sumitomo Forestry
6425.00.00.00%0.000.001.32T1.04T206.07M162.05M+13.12%+20.61%+25.56%+39.01%+45.23%+92.19%+52.87%
391925Daiwa House Industry
4248.00.00.00%0.000.002.80T2.45T659.35M576.77M+0.95%+3.33%+7.38%-2.07%-5.85%+16.19%-0.56%
401928Sekisui House
3842.00.00.00%0.000.002.55T2.26T663.00M588.81M+3.53%+7.65%+12.21%+10.91%+13.50%+35.42%+22.67%
411929Nittoc Construction
112400.00%0.000.0046.93B12.48B41.75M11.10M-2.77%+0.45%+2.65%-0.44%-2.68%+6.74%+5.94%
421930Hokuriku Electrical Construction
114700.00%0.000.0034.37B11.67B29.96M10.18M-0.61%+0.53%-2.13%-3.13%-2.47%+26.60%+12.23%
431938Nippon Rietec
124400.00%0.000.0031.87B13.82B25.62M11.11M-1.66%+1.06%-0.56%-3.04%-0.72%-10.95%+4.98%
441939Yondenko
369500.00%0.000.0060.06B28.86B16.26M7.81M-1.99%+0.82%+1.79%-3.02%+9.48%+68.88%+17.30%
451941Chudenko
326000.00%0.000.00189.53B90.91B58.14M27.89M-0.61%+2.35%+3.99%+3.99%+21.46%+41.99%+26.41%
461942Kandenko
175700.00%0.000.00360.69B166.03B205.29M94.50M+0.57%+4.40%+6.29%-3.88%+22.61%+49.66%+27.50%
471946Toenec
480000.00%0.000.0092.78B37.10B19.33M7.73M-4.95%-7.16%-24.29%-10.95%+4.12%+33.33%+5.03%
481949Sumitomo Densetsu
412500.00%0.000.00147.00B58.41B35.64M14.16M-0.60%+13.64%+10.59%+20.79%+45.14%+33.06%+50.44%
491951Exeo Group
1640.50.00.00%0.000.00350.45B299.69B213.62M182.68M+1.27%+2.34%+2.85%-2.26%+1.05%+16.74%+4.66%
501952Shin Nippon Air Technologies
441500.00%0.000.00107.21B52.84B24.28M11.97M+7.81%+14.08%+15.58%+12.06%+77.52%+93.47%+85.12%