No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14784GMO internet1060-139-11.59%232.90K260.58M291.18B3.36B274.70M3.17M+30.70%+51.86%+62.33%+131.44%+79.36%+201.14%-11.59%
22432DeNA2872.5-262.5-8.37%8.82M26.07B350.86B206.03B122.15M71.72M+8.40%+3.23%+17.85%+67.69%+83.08%+116.06%-8.37%
37128Maruka Furusato2391-203-7.83%83.80K205.56M60.12B27.47B25.14M11.49M-4.78%+5.24%+5.28%+4.59%+6.60%-6.82%-7.83%
46620Miyakoshi Holdings1823-109-5.64%67.10K124.24M72.95B12.40B40.01M6.80M-7.37%+0.11%-4.80%-6.32%-20.08%+67.71%-5.64%
56517Denyo2838-148-4.96%15.80K45.68M64.88B35.48B22.86M12.50M-0.70%+1.94%+1.98%+8.24%+7.34%+28.07%-4.96%
69663Nagawa7080-340-4.58%13.50K97.92M115.81B59.23B16.36M8.37M+1.29%+15.69%+10.63%-5.47%-6.72%+2.91%-4.58%
77205Hino Motors540.5-25.5-4.51%2.86M1.57B310.56B141.71B574.58M262.18M+7.95%+19.00%+31.06%+13.91%+28.51%+20.54%-4.51%
82501Sapporo Holdings7944.0-374.0-4.50%124.90K1.01B625.94B424.86B78.79M53.48M-4.29%-9.57%-11.81%+1.49%+41.86%+29.17%-4.50%
93196Hotland2048-96-4.48%89.80K187.00M44.35B24.50B21.66M11.96M-8.37%-8.04%-4.97%-12.10%-14.70%+5.46%-4.48%
104680Round One1255-58-4.42%1.05M1.34B361.82B218.21B288.30M173.87M-4.78%-7.24%+13.68%+17.95%+53.61%+129.01%-4.42%
117272Yamaha Motor1342.5-62.0-4.41%3.40M4.62B1.38T1.22T1.03B911.13M-5.06%-2.15%+1.59%+0.67%-15.86%+3.19%-4.41%
126724Seiko Epson2750.5-125.0-4.35%464.80K1.30B1.06T764.72B384.95M278.03M-2.88%-2.46%-0.56%-0.34%+7.11%+32.39%-4.35%
134704Trend Micro8196.0-371.0-4.33%248.30K2.06B1.15T937.82B140.90M114.42M-2.73%-4.35%-0.38%-2.09%+21.91%+0.64%-4.33%
145930Bunka Shutter1862-83-4.27%43.70K82.71M134.43B96.02B72.20M51.57M-0.37%-0.27%-1.85%-0.11%+9.92%+36.11%-4.27%
156616TOREX SEMICONDUCTOR1175-51-4.16%16.10K19.20M13.58B8.82B11.55M7.50M-2.65%+0.77%-9.13%-27.11%-35.62%-29.39%-4.16%
168515Aiful324-14-4.14%2.98M978.68M157.02B91.66B484.62M282.91M+0.31%+0.93%-2.70%0.00%-14.51%-10.99%-4.14%
176078Value HR1617-69-4.09%42.40K69.74M44.29B25.67B27.39M15.87M-11.25%-11.35%-14.98%-8.02%+13.24%+4.12%-4.09%
189830Trusco Nakayama2251-96-4.09%36.80K83.83M148.59B76.68B66.01M34.06M-4.42%-2.55%+2.32%-7.25%-3.93%-4.70%-4.09%
195191Sumitomo Riko1568-60-3.69%119.60K189.69M163.14B50.63B104.04M32.29M-4.04%+0.19%-1.07%+4.88%+4.12%+54.03%-3.69%
205989H-ONE1072-41-3.68%43.40K47.36M30.44B17.95B28.39M16.75M+3.68%+8.83%+4.89%+10.63%+1.61%+42.93%-3.68%
217734RIKEN KEIKI3710-140-3.64%15.10K56.60M175.56B128.93B47.32M34.75M-2.24%-2.62%-2.88%-4.87%-9.40%+11.41%-3.64%
227203Toyota Motor3032.0-114.0-3.62%16.61M50.78B47.89T29.66T15.79B9.78B+6.95%+13.45%+14.33%+17.25%-7.70%+19.51%-3.62%
237013IHI8974.0-337.0-3.62%6.69M60.71B1.39T1.25T154.68M138.79M+3.99%+8.16%+8.39%+17.51%+60.68%+239.22%-3.62%
246754Anritsu1359.0-51.0-3.62%548.30K755.54M184.65B172.07B135.87M126.62M+0.93%+9.24%+15.96%+18.69%+13.39%+5.72%-3.62%
257211Mitsubishi Motors513.4-19.2-3.60%6.94M3.58B749.81B377.48B1.46B735.26M-2.47%+26.08%+28.54%+25.59%+12.22%+13.13%-3.60%
267864FUJI Seal International2453-89-3.50%32.20K80.52M147.58B82.99B60.16M33.83M-1.01%-2.54%-2.50%-4.03%+3.59%+44.55%-3.50%
272371Kakaku.com2335.5-84.5-3.49%288.70K683.59M462.94B282.71B198.22M121.05M-2.08%-0.95%-9.12%-5.90%+10.92%+38.07%-3.49%
286653Seiko Electric1118-40-3.45%59.40K67.30M15.55B11.50B13.91M10.29M-5.25%-4.93%-6.60%-12.31%-20.77%-0.89%-3.45%
297752Ricoh1749.5-62.0-3.42%506.40K898.84M1.03T749.13B586.99M428.20M-2.34%-0.11%-0.03%+5.36%+23.81%+63.66%-3.42%
307951Yamaha1091.0-38.5-3.41%329.60K365.07M579.32B477.32B531.00M437.50M-2.76%+0.46%-2.59%-13.41%-9.88%+2.54%-3.41%
318061Seika4685-165-3.40%63.30K299.57M57.72B37.91B12.32M8.09M-3.90%-0.74%-4.87%+15.82%+11.28%+60.12%-3.40%
322502Asahi Group Holdings1601.0-56.0-3.38%3.12M5.05B2.44T2.30T1.52B1.44B-3.55%-2.82%-1.99%-13.53%-13.78%-10.34%-3.38%
333836Avant Group1950-68-3.37%28.90K57.18M73.41B37.77B37.65M19.37M-4.41%-3.03%-3.66%-12.08%+38.49%+40.59%-3.37%
346914Optex Group1693-59-3.37%75.30K129.07M63.89B52.25B37.74M30.86M-1.40%-0.94%-9.66%+7.42%-0.35%-5.68%-3.37%
356200Insource1092-38-3.36%145.40K162.60M93.09B52.04B85.24M47.65M-3.36%-4.38%+1.96%+7.59%+33.17%+31.09%-3.36%
363436SUMCO1143.5-39.5-3.34%2.23M2.58B400.43B392.96B350.18M343.65M-2.80%+0.57%-6.99%-30.42%-52.94%-46.59%-3.34%
376381ANEST IWATA1393-48-3.33%18.90K26.87M58.15B42.95B41.75M30.84M-0.64%-3.40%-2.93%+0.43%-13.64%+30.80%-3.33%
389279Gift Holdings3515-120-3.30%18.40K65.77M70.19B30.74B19.97M8.74M0.00%+9.84%+2.93%+23.72%+39.71%+45.31%-3.30%
396645OMRON5179.0-174.0-3.25%373.50K1.96B1.07T938.70B206.24M181.25M-1.15%+2.45%+7.36%-20.51%-9.25%-19.29%-3.25%
404776Cybozu2804-93-3.21%294.50K836.99M147.93B56.48B52.76M20.14M-4.98%+31.52%+30.42%+39.16%+48.36%+38.13%-3.21%
412801Kikkoman1706.0-56.5-3.21%900.40K1.55B1.65T1.17T969.42M685.28M-1.93%-2.29%+2.86%+3.02%-9.50%-1.68%-3.21%
424559Zeria Pharmaceutical2364-78-3.19%21.70K51.94M125.57B59.88B53.12M25.33M-3.04%-3.71%-0.42%+1.72%+14.42%+18.50%-3.19%
436332Tsukishima Holdings1455-48-3.19%153.30K226.15M66.39B35.73B45.63M24.56M+0.34%+4.15%-3.64%+8.18%-0.89%+14.03%-3.19%
444025Taki Chemical3340-110-3.19%11.00K37.14M31.59B19.79B9.46M5.93M-5.38%-5.52%-4.30%-11.87%-23.74%+0.30%-3.19%
459983Fast Retailing52110.0-1710.0-3.18%618.50K32.68B16.58T8.62T318.22M165.45M-1.44%-2.47%+0.81%+5.89%+23.34%+45.44%-3.18%
465851Ryobi2203-72-3.16%51.70K115.47M71.92B66.48B32.65M30.18M-0.45%+1.01%+2.04%+12.57%-0.99%-16.90%-3.16%
476237Iwaki2462-80-3.15%8.00K20.19M55.37B21.42B22.49M8.70M-1.64%-3.79%-6.71%-16.77%-15.74%+19.11%-3.15%
486745Hochiki2522-81-3.11%29.10K74.61M72.66B35.14B28.81M13.93M-2.74%+2.98%+4.47%+19.81%+16.60%+52.20%-3.11%
494443Sansan2224-71-3.09%126.00K284.89M280.82B144.52B126.27M64.98M-5.16%-9.41%+2.58%+4.71%+24.32%+38.14%-3.09%
504343AEON Fantasy2918-92-3.06%84.40K253.32M57.72B20.87B19.78M7.15M-4.17%-2.57%-5.57%+29.34%+34.41%+14.66%-3.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14784GMO internet
1060-139-11.59%232.90K260.58M291.18B3.36B274.70M3.17M+30.70%+51.86%+62.33%+131.44%+79.36%+201.14%-11.59%
15989H-ONE
1072-41-3.68%43.40K47.36M30.44B17.95B28.39M16.75M+3.68%+8.83%+4.89%+10.63%+1.61%+42.93%-3.68%
22432DeNA
2872.5-262.5-8.37%8.82M26.07B350.86B206.03B122.15M71.72M+8.40%+3.23%+17.85%+67.69%+83.08%+116.06%-8.37%
37128Maruka Furusato
2391-203-7.83%83.80K205.56M60.12B27.47B25.14M11.49M-4.78%+5.24%+5.28%+4.59%+6.60%-6.82%-7.83%
46620Miyakoshi Holdings
1823-109-5.64%67.10K124.24M72.95B12.40B40.01M6.80M-7.37%+0.11%-4.80%-6.32%-20.08%+67.71%-5.64%
56517Denyo
2838-148-4.96%15.80K45.68M64.88B35.48B22.86M12.50M-0.70%+1.94%+1.98%+8.24%+7.34%+28.07%-4.96%
69663Nagawa
7080-340-4.58%13.50K97.92M115.81B59.23B16.36M8.37M+1.29%+15.69%+10.63%-5.47%-6.72%+2.91%-4.58%
77205Hino Motors
540.5-25.5-4.51%2.86M1.57B310.56B141.71B574.58M262.18M+7.95%+19.00%+31.06%+13.91%+28.51%+20.54%-4.51%
82501Sapporo Holdings
7944.0-374.0-4.50%124.90K1.01B625.94B424.86B78.79M53.48M-4.29%-9.57%-11.81%+1.49%+41.86%+29.17%-4.50%
93196Hotland
2048-96-4.48%89.80K187.00M44.35B24.50B21.66M11.96M-8.37%-8.04%-4.97%-12.10%-14.70%+5.46%-4.48%
104680Round One
1255-58-4.42%1.05M1.34B361.82B218.21B288.30M173.87M-4.78%-7.24%+13.68%+17.95%+53.61%+129.01%-4.42%
117272Yamaha Motor
1342.5-62.0-4.41%3.40M4.62B1.38T1.22T1.03B911.13M-5.06%-2.15%+1.59%+0.67%-15.86%+3.19%-4.41%
126724Seiko Epson
2750.5-125.0-4.35%464.80K1.30B1.06T764.72B384.95M278.03M-2.88%-2.46%-0.56%-0.34%+7.11%+32.39%-4.35%
134704Trend Micro
8196.0-371.0-4.33%248.30K2.06B1.15T937.82B140.90M114.42M-2.73%-4.35%-0.38%-2.09%+21.91%+0.64%-4.33%
145930Bunka Shutter
1862-83-4.27%43.70K82.71M134.43B96.02B72.20M51.57M-0.37%-0.27%-1.85%-0.11%+9.92%+36.11%-4.27%
156616TOREX SEMICONDUCTOR
1175-51-4.16%16.10K19.20M13.58B8.82B11.55M7.50M-2.65%+0.77%-9.13%-27.11%-35.62%-29.39%-4.16%
168515Aiful
324-14-4.14%2.98M978.68M157.02B91.66B484.62M282.91M+0.31%+0.93%-2.70%0.00%-14.51%-10.99%-4.14%
176078Value HR
1617-69-4.09%42.40K69.74M44.29B25.67B27.39M15.87M-11.25%-11.35%-14.98%-8.02%+13.24%+4.12%-4.09%
189830Trusco Nakayama
2251-96-4.09%36.80K83.83M148.59B76.68B66.01M34.06M-4.42%-2.55%+2.32%-7.25%-3.93%-4.70%-4.09%
195191Sumitomo Riko
1568-60-3.69%119.60K189.69M163.14B50.63B104.04M32.29M-4.04%+0.19%-1.07%+4.88%+4.12%+54.03%-3.69%
205989H-ONE
1072-41-3.68%43.40K47.36M30.44B17.95B28.39M16.75M+3.68%+8.83%+4.89%+10.63%+1.61%+42.93%-3.68%
217734RIKEN KEIKI
3710-140-3.64%15.10K56.60M175.56B128.93B47.32M34.75M-2.24%-2.62%-2.88%-4.87%-9.40%+11.41%-3.64%
227203Toyota Motor
3032.0-114.0-3.62%16.61M50.78B47.89T29.66T15.79B9.78B+6.95%+13.45%+14.33%+17.25%-7.70%+19.51%-3.62%
237013IHI
8974.0-337.0-3.62%6.69M60.71B1.39T1.25T154.68M138.79M+3.99%+8.16%+8.39%+17.51%+60.68%+239.22%-3.62%
246754Anritsu
1359.0-51.0-3.62%548.30K755.54M184.65B172.07B135.87M126.62M+0.93%+9.24%+15.96%+18.69%+13.39%+5.72%-3.62%
257211Mitsubishi Motors
513.4-19.2-3.60%6.94M3.58B749.81B377.48B1.46B735.26M-2.47%+26.08%+28.54%+25.59%+12.22%+13.13%-3.60%
267864FUJI Seal International
2453-89-3.50%32.20K80.52M147.58B82.99B60.16M33.83M-1.01%-2.54%-2.50%-4.03%+3.59%+44.55%-3.50%
272371Kakaku.com
2335.5-84.5-3.49%288.70K683.59M462.94B282.71B198.22M121.05M-2.08%-0.95%-9.12%-5.90%+10.92%+38.07%-3.49%
286653Seiko Electric
1118-40-3.45%59.40K67.30M15.55B11.50B13.91M10.29M-5.25%-4.93%-6.60%-12.31%-20.77%-0.89%-3.45%
297752Ricoh
1749.5-62.0-3.42%506.40K898.84M1.03T749.13B586.99M428.20M-2.34%-0.11%-0.03%+5.36%+23.81%+63.66%-3.42%
307951Yamaha
1091.0-38.5-3.41%329.60K365.07M579.32B477.32B531.00M437.50M-2.76%+0.46%-2.59%-13.41%-9.88%+2.54%-3.41%
318061Seika
4685-165-3.40%63.30K299.57M57.72B37.91B12.32M8.09M-3.90%-0.74%-4.87%+15.82%+11.28%+60.12%-3.40%
322502Asahi Group Holdings
1601.0-56.0-3.38%3.12M5.05B2.44T2.30T1.52B1.44B-3.55%-2.82%-1.99%-13.53%-13.78%-10.34%-3.38%
333836Avant Group
1950-68-3.37%28.90K57.18M73.41B37.77B37.65M19.37M-4.41%-3.03%-3.66%-12.08%+38.49%+40.59%-3.37%
346914Optex Group
1693-59-3.37%75.30K129.07M63.89B52.25B37.74M30.86M-1.40%-0.94%-9.66%+7.42%-0.35%-5.68%-3.37%
356200Insource
1092-38-3.36%145.40K162.60M93.09B52.04B85.24M47.65M-3.36%-4.38%+1.96%+7.59%+33.17%+31.09%-3.36%
363436SUMCO
1143.5-39.5-3.34%2.23M2.58B400.43B392.96B350.18M343.65M-2.80%+0.57%-6.99%-30.42%-52.94%-46.59%-3.34%
376381ANEST IWATA
1393-48-3.33%18.90K26.87M58.15B42.95B41.75M30.84M-0.64%-3.40%-2.93%+0.43%-13.64%+30.80%-3.33%
389279Gift Holdings
3515-120-3.30%18.40K65.77M70.19B30.74B19.97M8.74M0.00%+9.84%+2.93%+23.72%+39.71%+45.31%-3.30%
396645OMRON
5179.0-174.0-3.25%373.50K1.96B1.07T938.70B206.24M181.25M-1.15%+2.45%+7.36%-20.51%-9.25%-19.29%-3.25%
404776Cybozu
2804-93-3.21%294.50K836.99M147.93B56.48B52.76M20.14M-4.98%+31.52%+30.42%+39.16%+48.36%+38.13%-3.21%
412801Kikkoman
1706.0-56.5-3.21%900.40K1.55B1.65T1.17T969.42M685.28M-1.93%-2.29%+2.86%+3.02%-9.50%-1.68%-3.21%
424559Zeria Pharmaceutical
2364-78-3.19%21.70K51.94M125.57B59.88B53.12M25.33M-3.04%-3.71%-0.42%+1.72%+14.42%+18.50%-3.19%
436332Tsukishima Holdings
1455-48-3.19%153.30K226.15M66.39B35.73B45.63M24.56M+0.34%+4.15%-3.64%+8.18%-0.89%+14.03%-3.19%
444025Taki Chemical
3340-110-3.19%11.00K37.14M31.59B19.79B9.46M5.93M-5.38%-5.52%-4.30%-11.87%-23.74%+0.30%-3.19%
459983Fast Retailing
52110.0-1710.0-3.18%618.50K32.68B16.58T8.62T318.22M165.45M-1.44%-2.47%+0.81%+5.89%+23.34%+45.44%-3.18%
465851Ryobi
2203-72-3.16%51.70K115.47M71.92B66.48B32.65M30.18M-0.45%+1.01%+2.04%+12.57%-0.99%-16.90%-3.16%
476237Iwaki
2462-80-3.15%8.00K20.19M55.37B21.42B22.49M8.70M-1.64%-3.79%-6.71%-16.77%-15.74%+19.11%-3.15%
486745Hochiki
2522-81-3.11%29.10K74.61M72.66B35.14B28.81M13.93M-2.74%+2.98%+4.47%+19.81%+16.60%+52.20%-3.11%
494443Sansan
2224-71-3.09%126.00K284.89M280.82B144.52B126.27M64.98M-5.16%-9.41%+2.58%+4.71%+24.32%+38.14%-3.09%
504343AEON Fantasy
2918-92-3.06%84.40K253.32M57.72B20.87B19.78M7.15M-4.17%-2.57%-5.57%+29.34%+34.41%+14.66%-3.06%