OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13103Unitika205-38-15.64%3.16M670.45M11.84B11.16B57.75M54.43M-14.58%-17.00%-30.27%-37.12%-12.02%+7.89%+17.82%
23778SAKURA Internet4640-215-4.43%1.63M7.68B194.37B97.80B41.89M21.08M-5.69%-2.62%-1.90%+23.08%-9.20%+282.21%+110.05%
36445Janome1104-42-3.66%83.70K92.45M20.50B17.00B18.57M15.40M+6.98%+13.58%+20.79%+33.01%+65.02%+63.56%+62.83%
4268ARigaku Holdings1120-40-3.45%363.60K412.37M252.30B111.54B225.27M99.59M-1.67%-0.80%-11.04%-11.11%-11.11%-11.11%-11.11%
57747Asahi Intecc2595.0-84.5-3.15%194.10K505.02M704.89B532.26B271.63M205.11M-0.97%-0.25%+5.17%-0.92%+13.29%-9.41%-9.53%
66871Micronics Japan3775-110-2.83%260.10K988.66M151.10B116.75B40.03M30.93M-1.18%-1.69%-4.07%-18.47%-35.14%-1.18%+2.86%
76323RORZE1698.5-48.5-2.78%555.90K949.67M299.62B140.04B176.40M82.45M-4.34%-11.17%-26.31%-21.91%-40.96%+19.44%+12.78%
83836Avant Group2104-59-2.73%5.40K11.43M79.21B40.75B37.65M19.37M-0.75%+3.39%-2.55%+12.88%+65.02%+39.62%+47.96%
97220Musashi Seimitsu Industry3285-90-2.67%65.20K216.64M215.35B133.96B65.56M40.78M-5.06%+3.96%+63.35%+58.39%+99.45%+108.17%+117.55%
104933I-ne2070-56-2.63%18.10K37.53M36.81B13.33B17.78M6.44M-3.63%+1.57%-3.04%+17.95%+25.15%-25.30%-15.75%
116707Sanken Electric5564.0-147.0-2.57%32.90K183.47M139.65B79.06B25.10M14.21M-1.70%+6.53%-8.98%-20.80%-6.68%-25.51%-28.44%
127201Nissan Motor364.4-9.5-2.54%16.74M6.16B1.35T802.98B3.71B2.20B-10.31%-14.96%-11.38%-14.82%-31.63%-37.61%-34.25%
139341Genova1405-35-2.43%133.80K189.56M25.00B8.74B17.80M6.22M-4.29%-11.75%-20.58%-6.83%-1.40%-13.11%-13.06%
143673Broadleaf700-17-2.37%22.40K15.79M68.53B35.99B97.90M51.42M+0.14%+8.53%+22.81%-2.64%+32.08%+23.02%+21.32%
153921NeoJapan1868-44-2.30%5.90K11.11M26.28B8.26B14.07M4.42M-2.96%-1.01%-0.80%+6.62%+31.73%+79.27%+83.14%
162413M31438.0-33.0-2.24%799.20K1.15B976.51B580.16B679.08M403.45M+0.91%+15.09%-9.30%+4.20%-10.66%-39.97%-38.36%
177867TOMY4197.0-95.0-2.21%254.00K1.07B392.91B328.11B93.62M78.18M+6.01%+2.94%+3.30%+23.66%+44.50%+101.78%+88.00%
189023Tokyo Metro1680.0-37.0-2.15%2.13M3.59B976.08B488.04B581.00M290.50M-3.28%-1.06%+1.14%+40.00%+40.00%+40.00%+40.00%
197202Isuzu Motors1993.5-41.5-2.04%397.90K799.07M1.50T1.10T750.87M550.53M-0.28%+1.68%-0.15%-10.24%+0.35%+5.67%+9.77%
204396System Support1800-37-2.01%14.80K26.78M18.72B11.82B10.40M6.57M-5.26%+1.12%-2.01%-2.60%+0.50%-7.64%-6.59%
216723Renesas Electronics1936.0-39.0-1.97%828.80K1.62B3.62T2.90T1.87B1.50B-3.78%-5.38%-8.25%-22.98%-35.75%-22.82%-24.05%
228848Leo Palace21547-11-1.97%679.90K372.63M180.18B86.57B329.39M158.27M+0.92%+10.06%-1.80%-5.53%+7.25%+24.89%+27.80%
238304Aozora Bank2362.5-47.5-1.97%302.70K723.12M330.25B308.84B139.79M130.73M-4.12%-13.13%-10.60%-12.50%-1.01%-22.49%-22.87%
248035Tokyo Electron23280.0-460.0-1.94%1.06M24.80B10.98T10.27T471.63M441.27M+4.63%+4.39%-0.51%-8.80%-32.91%-2.78%-7.82%
254047Kanto Denka Kogyo1068-21-1.93%46.10K49.43M61.46B38.30B57.55M35.86M+2.40%+11.95%+8.76%+8.10%+19.33%+30.56%+24.48%
266752Panasonic Holdings1474.5-29.0-1.93%895.10K1.33B3.62T3.21T2.45B2.18B-4.93%+0.48%+19.10%+18.77%+9.71%-7.87%+5.59%
274182Mitsubishi Gas Chemical2811.0-55.0-1.92%121.50K343.59M610.66B516.64B217.24M183.79M-3.42%+2.59%+4.52%+1.88%-3.39%+24.19%+24.63%
286902Denso2125.0-41.5-1.92%1.27M2.72B6.19T4.04T2.91B1.90B-6.28%-7.95%-4.15%-5.85%-14.42%-10.51%-0.09%
293445RS Technologies3380-65-1.89%5.80K19.70M89.18B41.61B26.38M12.31M-0.88%-4.25%-15.92%-1.89%+3.68%+34.18%+13.08%
304552JCR Pharmaceuticals743-14-1.85%61.30K45.83M96.36B51.67B129.69M69.54M+2.62%+15.73%+7.84%+21.41%+30.81%-43.07%-36.60%
312212Yamazaki Baking2796.0-52.5-1.84%52.20K146.27M615.91B309.76B220.28M110.79M-1.45%-3.80%-10.15%+3.90%-19.54%-12.24%-13.06%
327735Screen Holdings9360.0-175.0-1.84%380.30K3.58B950.88B746.24B101.59M79.73M+3.23%-1.69%-6.68%-11.78%-36.97%-5.41%-21.54%
333436SUMCO1221.5-22.5-1.81%769.40K947.42M427.74B419.73B350.18M343.62M-2.51%-4.38%-18.18%-27.49%-46.96%-42.48%-42.23%
346104Shibaura Machine3540-65-1.80%15.50K55.11M87.86B75.17B24.82M21.24M-8.05%-5.85%-5.60%-3.28%+1.00%-9.69%+2.31%
354343AEON Fantasy3040-55-1.78%11.40K34.75M60.13B21.74B19.78M7.15M+2.15%+4.47%+13.64%+32.35%+33.92%+11.72%+16.12%
365110Sumitomo Rubber Industries1657.5-30.0-1.78%247.20K411.70M435.99B288.55B263.04M174.09M-6.57%-6.83%+5.07%+10.28%-2.90%-0.21%+8.19%
376473JTEKT1032.0-18.5-1.76%97.10K100.72M354.27B229.64B343.29M222.52M-5.02%-2.64%-1.34%-9.07%-5.67%-23.04%-13.53%
386103Okuma3080-55-1.75%20.00K61.87M207.93B155.10B67.51M50.36M-0.96%+1.48%-1.44%+1.50%-5.61%-1.66%+1.40%
397259Aisin1571.5-28.0-1.75%196.90K311.99M1.27T820.94B809.02M522.40M-2.66%-3.50%-1.93%-5.58%-16.70%-13.83%-4.43%
407972Itoki1561-27-1.70%63.40K98.97M83.33B62.42B53.38M39.99M-1.51%-6.53%+6.12%+7.66%+4.14%+18.89%+15.89%
412607Fuji Oil Holdings3470.0-60.0-1.70%24.70K86.32M303.87B147.00B87.57M42.36M-1.45%+1.31%+5.31%+9.09%+38.22%+44.16%+42.95%
427071Amvis Holdings885-15-1.67%250.90K223.07M86.83B33.28B98.11M37.60M-6.25%-9.32%-55.48%-60.79%-60.61%-69.26%-70.55%
434887Sawai Group Holdings2140.5-36.0-1.65%139.00K297.82M281.41B217.82B131.47M101.76M+8.54%+11.69%+4.47%+5.43%+7.98%+28.12%+23.28%
446616TOREX SEMICONDUCTOR1315-22-1.65%5.80K7.71M15.19B9.87B11.55M7.50M-0.15%-2.81%-15.16%-20.59%-27.83%-28.65%-25.66%
456588Toshiba Tec3630-60-1.63%3.90K14.23M209.19B87.37B57.63M24.07M+0.41%+2.83%+3.57%+2.11%+13.08%+20.60%+24.27%
462432DeNA2479.5-40.5-1.61%1.34M3.34B302.86B177.84B122.15M71.72M-1.49%+9.96%+31.47%+48.47%+64.81%+67.70%+80.07%
477203Toyota Motor2565.5-41.5-1.59%5.01M12.96B40.52T25.14T15.79B9.80B-3.72%-5.12%-4.36%-7.75%-21.62%-5.97%-0.97%
489248People Dreams & Technologies Group1550-25-1.59%6.20K9.64M14.59B10.65B9.42M6.87M-11.68%-8.01%-6.06%-14.84%-9.25%-14.84%-10.35%
496594Nidec2773.5-44.5-1.58%614.60K1.71B3.31T2.68T1.19B965.95M-2.96%-1.58%-9.83%-6.11%-23.14%-4.06%-2.60%
504565Nxera Pharma1122-18-1.58%59.90K67.51M100.87B74.07B89.90M66.02M-0.88%-3.77%-8.71%-20.43%-25.30%-25.74%-21.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13103Unitika
205-38-15.64%3.16M670.45M11.84B11.16B57.75M54.43M-14.58%-17.00%-30.27%-37.12%-12.02%+7.89%+17.82%
12413M3
1438.0-33.0-2.24%799.20K1.15B976.51B580.16B679.08M403.45M+0.91%+15.09%-9.30%+4.20%-10.66%-39.97%-38.36%
23778SAKURA Internet
4640-215-4.43%1.63M7.68B194.37B97.80B41.89M21.08M-5.69%-2.62%-1.90%+23.08%-9.20%+282.21%+110.05%
36445Janome
1104-42-3.66%83.70K92.45M20.50B17.00B18.57M15.40M+6.98%+13.58%+20.79%+33.01%+65.02%+63.56%+62.83%
4268ARigaku Holdings
1120-40-3.45%363.60K412.37M252.30B111.54B225.27M99.59M-1.67%-0.80%-11.04%-11.11%-11.11%-11.11%-11.11%
57747Asahi Intecc
2595.0-84.5-3.15%194.10K505.02M704.89B532.26B271.63M205.11M-0.97%-0.25%+5.17%-0.92%+13.29%-9.41%-9.53%
66871Micronics Japan
3775-110-2.83%260.10K988.66M151.10B116.75B40.03M30.93M-1.18%-1.69%-4.07%-18.47%-35.14%-1.18%+2.86%
76323RORZE
1698.5-48.5-2.78%555.90K949.67M299.62B140.04B176.40M82.45M-4.34%-11.17%-26.31%-21.91%-40.96%+19.44%+12.78%
83836Avant Group
2104-59-2.73%5.40K11.43M79.21B40.75B37.65M19.37M-0.75%+3.39%-2.55%+12.88%+65.02%+39.62%+47.96%
97220Musashi Seimitsu Industry
3285-90-2.67%65.20K216.64M215.35B133.96B65.56M40.78M-5.06%+3.96%+63.35%+58.39%+99.45%+108.17%+117.55%
104933I-ne
2070-56-2.63%18.10K37.53M36.81B13.33B17.78M6.44M-3.63%+1.57%-3.04%+17.95%+25.15%-25.30%-15.75%
116707Sanken Electric
5564.0-147.0-2.57%32.90K183.47M139.65B79.06B25.10M14.21M-1.70%+6.53%-8.98%-20.80%-6.68%-25.51%-28.44%
127201Nissan Motor
364.4-9.5-2.54%16.74M6.16B1.35T802.98B3.71B2.20B-10.31%-14.96%-11.38%-14.82%-31.63%-37.61%-34.25%
139341Genova
1405-35-2.43%133.80K189.56M25.00B8.74B17.80M6.22M-4.29%-11.75%-20.58%-6.83%-1.40%-13.11%-13.06%
143673Broadleaf
700-17-2.37%22.40K15.79M68.53B35.99B97.90M51.42M+0.14%+8.53%+22.81%-2.64%+32.08%+23.02%+21.32%
153921NeoJapan
1868-44-2.30%5.90K11.11M26.28B8.26B14.07M4.42M-2.96%-1.01%-0.80%+6.62%+31.73%+79.27%+83.14%
162413M3
1438.0-33.0-2.24%799.20K1.15B976.51B580.16B679.08M403.45M+0.91%+15.09%-9.30%+4.20%-10.66%-39.97%-38.36%
177867TOMY
4197.0-95.0-2.21%254.00K1.07B392.91B328.11B93.62M78.18M+6.01%+2.94%+3.30%+23.66%+44.50%+101.78%+88.00%
189023Tokyo Metro
1680.0-37.0-2.15%2.13M3.59B976.08B488.04B581.00M290.50M-3.28%-1.06%+1.14%+40.00%+40.00%+40.00%+40.00%
197202Isuzu Motors
1993.5-41.5-2.04%397.90K799.07M1.50T1.10T750.87M550.53M-0.28%+1.68%-0.15%-10.24%+0.35%+5.67%+9.77%
204396System Support
1800-37-2.01%14.80K26.78M18.72B11.82B10.40M6.57M-5.26%+1.12%-2.01%-2.60%+0.50%-7.64%-6.59%
216723Renesas Electronics
1936.0-39.0-1.97%828.80K1.62B3.62T2.90T1.87B1.50B-3.78%-5.38%-8.25%-22.98%-35.75%-22.82%-24.05%
228848Leo Palace21
547-11-1.97%679.90K372.63M180.18B86.57B329.39M158.27M+0.92%+10.06%-1.80%-5.53%+7.25%+24.89%+27.80%
238304Aozora Bank
2362.5-47.5-1.97%302.70K723.12M330.25B308.84B139.79M130.73M-4.12%-13.13%-10.60%-12.50%-1.01%-22.49%-22.87%
248035Tokyo Electron
23280.0-460.0-1.94%1.06M24.80B10.98T10.27T471.63M441.27M+4.63%+4.39%-0.51%-8.80%-32.91%-2.78%-7.82%
254047Kanto Denka Kogyo
1068-21-1.93%46.10K49.43M61.46B38.30B57.55M35.86M+2.40%+11.95%+8.76%+8.10%+19.33%+30.56%+24.48%
266752Panasonic Holdings
1474.5-29.0-1.93%895.10K1.33B3.62T3.21T2.45B2.18B-4.93%+0.48%+19.10%+18.77%+9.71%-7.87%+5.59%
274182Mitsubishi Gas Chemical
2811.0-55.0-1.92%121.50K343.59M610.66B516.64B217.24M183.79M-3.42%+2.59%+4.52%+1.88%-3.39%+24.19%+24.63%
286902Denso
2125.0-41.5-1.92%1.27M2.72B6.19T4.04T2.91B1.90B-6.28%-7.95%-4.15%-5.85%-14.42%-10.51%-0.09%
293445RS Technologies
3380-65-1.89%5.80K19.70M89.18B41.61B26.38M12.31M-0.88%-4.25%-15.92%-1.89%+3.68%+34.18%+13.08%
304552JCR Pharmaceuticals
743-14-1.85%61.30K45.83M96.36B51.67B129.69M69.54M+2.62%+15.73%+7.84%+21.41%+30.81%-43.07%-36.60%
312212Yamazaki Baking
2796.0-52.5-1.84%52.20K146.27M615.91B309.76B220.28M110.79M-1.45%-3.80%-10.15%+3.90%-19.54%-12.24%-13.06%
327735Screen Holdings
9360.0-175.0-1.84%380.30K3.58B950.88B746.24B101.59M79.73M+3.23%-1.69%-6.68%-11.78%-36.97%-5.41%-21.54%
333436SUMCO
1221.5-22.5-1.81%769.40K947.42M427.74B419.73B350.18M343.62M-2.51%-4.38%-18.18%-27.49%-46.96%-42.48%-42.23%
346104Shibaura Machine
3540-65-1.80%15.50K55.11M87.86B75.17B24.82M21.24M-8.05%-5.85%-5.60%-3.28%+1.00%-9.69%+2.31%
354343AEON Fantasy
3040-55-1.78%11.40K34.75M60.13B21.74B19.78M7.15M+2.15%+4.47%+13.64%+32.35%+33.92%+11.72%+16.12%
365110Sumitomo Rubber Industries
1657.5-30.0-1.78%247.20K411.70M435.99B288.55B263.04M174.09M-6.57%-6.83%+5.07%+10.28%-2.90%-0.21%+8.19%
376473JTEKT
1032.0-18.5-1.76%97.10K100.72M354.27B229.64B343.29M222.52M-5.02%-2.64%-1.34%-9.07%-5.67%-23.04%-13.53%
386103Okuma
3080-55-1.75%20.00K61.87M207.93B155.10B67.51M50.36M-0.96%+1.48%-1.44%+1.50%-5.61%-1.66%+1.40%
397259Aisin
1571.5-28.0-1.75%196.90K311.99M1.27T820.94B809.02M522.40M-2.66%-3.50%-1.93%-5.58%-16.70%-13.83%-4.43%
407972Itoki
1561-27-1.70%63.40K98.97M83.33B62.42B53.38M39.99M-1.51%-6.53%+6.12%+7.66%+4.14%+18.89%+15.89%
412607Fuji Oil Holdings
3470.0-60.0-1.70%24.70K86.32M303.87B147.00B87.57M42.36M-1.45%+1.31%+5.31%+9.09%+38.22%+44.16%+42.95%
427071Amvis Holdings
885-15-1.67%250.90K223.07M86.83B33.28B98.11M37.60M-6.25%-9.32%-55.48%-60.79%-60.61%-69.26%-70.55%
434887Sawai Group Holdings
2140.5-36.0-1.65%139.00K297.82M281.41B217.82B131.47M101.76M+8.54%+11.69%+4.47%+5.43%+7.98%+28.12%+23.28%
446616TOREX SEMICONDUCTOR
1315-22-1.65%5.80K7.71M15.19B9.87B11.55M7.50M-0.15%-2.81%-15.16%-20.59%-27.83%-28.65%-25.66%
456588Toshiba Tec
3630-60-1.63%3.90K14.23M209.19B87.37B57.63M24.07M+0.41%+2.83%+3.57%+2.11%+13.08%+20.60%+24.27%
462432DeNA
2479.5-40.5-1.61%1.34M3.34B302.86B177.84B122.15M71.72M-1.49%+9.96%+31.47%+48.47%+64.81%+67.70%+80.07%
477203Toyota Motor
2565.5-41.5-1.59%5.01M12.96B40.52T25.14T15.79B9.80B-3.72%-5.12%-4.36%-7.75%-21.62%-5.97%-0.97%
489248People Dreams & Technologies Group
1550-25-1.59%6.20K9.64M14.59B10.65B9.42M6.87M-11.68%-8.01%-6.06%-14.84%-9.25%-14.84%-10.35%
496594Nidec
2773.5-44.5-1.58%614.60K1.71B3.31T2.68T1.19B965.95M-2.96%-1.58%-9.83%-6.11%-23.14%-4.06%-2.60%
504565Nxera Pharma
1122-18-1.58%59.90K67.51M100.87B74.07B89.90M66.02M-0.88%-3.77%-8.71%-20.43%-25.30%-25.74%-21.04%