No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16184Kamakura Shinsho488-67-12.07%2.49M1.23B19.06B10.82B39.05M22.18M-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
23475Good Com Asset806-106-11.62%2.63M2.16B24.61B7.70B30.53M9.56M-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
33539JM Holdings2398-267-10.02%272.30K666.41M61.10B27.28B25.48M11.38M-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
46645OMRON4892.0-292.0-5.63%1.79M8.91B1.01T886.68B206.24M181.25M-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
54880CellSource995-57-5.42%432.40K431.30M19.71B8.87B19.81M8.91M-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
67013IHI8278.0-452.0-5.18%13.96M117.11B1.28T1.15T154.68M138.79M-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
73106Kurabo Industries5360-280-4.96%63.10K343.45M96.48B76.77B18.00M14.32M-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
83458CRE1169-61-4.96%432.70K504.49M34.37B9.24B29.40M7.90M-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
9262AIntermestic2601-125-4.59%345.40K912.86M79.59B16.14B30.60M6.20M-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
106266Tazmo2283-102-4.28%332.10K768.28M33.89B25.89B14.84M11.34M-4.88%-12.02%-23.77%-9.19%-34.21%-28.43%-17.58%
117011Mitsubishi Heavy Industries2291.5-98.5-4.12%70.08M161.90B7.73T7.24T3.37B3.16B-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
127628Ohashi Technica2020-85-4.04%47.40K97.65M26.65B18.17B13.19M9.00M+2.12%+4.55%+3.11%+13.55%+12.41%+12.98%+10.56%
136905Cosel1166-49-4.03%122.30K144.57M48.02B25.54B41.19M21.91M-2.35%-1.02%-5.43%+13.65%-8.41%-5.59%-15.20%
142175SMS1614.5-66.0-3.93%656.30K1.07B141.37B106.21B87.56M65.78M-4.50%-3.12%+1.70%-23.92%-20.88%-39.59%-44.32%
154933I-ne1931-78-3.88%116.50K226.28M34.34B12.44B17.78M6.44M-3.06%-9.21%-5.25%+5.29%+10.72%-22.76%-21.41%
164996Kumiai Chemical Industry782-31-3.81%1.53M1.22B104.15B68.25B133.18M87.28M-4.05%-1.76%-1.01%-0.64%-0.51%-23.48%-3.10%
176525Kokusai Electric2132.5-84.5-3.81%2.71M5.84B503.96B302.83B236.32M142.01M-6.78%-14.01%-14.36%-31.32%-55.15%-26.69%-30.42%
187721TOKYO KEIKI3285-130-3.81%430.00K1.41B56.10B39.87B17.08M12.14M-4.09%-1.50%-11.57%+20.37%+0.77%+92.56%+84.55%
193446JTEC1205-47-3.75%63.50K77.61M7.10B2.78B5.89M2.31M-8.09%-12.24%-15.38%-21.91%-23.39%-33.35%-36.41%
209697Capcom3444.0-134.0-3.75%2.47M8.61B1.84T986.59B533.01M286.47M-1.32%-1.77%-3.75%+6.76%+17.54%+38.68%+51.19%
219501Tokyo Electric Power483.1-18.6-3.71%32.61M15.93B776.35B707.54B1.61B1.46B-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
228141Shinko Shoji928-35-3.63%104.60K97.92M35.27B18.18B38.01M19.60M-7.20%-6.92%-4.03%-3.63%-4.53%-20.34%-20.27%
236506YASKAWA Electric3884.0-145.0-3.60%2.17M8.53B1.04T976.53B266.69M251.42M-3.41%-0.89%-6.52%-11.34%-33.89%-26.63%-34.06%
242695Kura Sushi3140-115-3.53%2.80M8.83B129.99B61.94B41.40M19.73M-18.55%-19.18%-21.01%-13.26%-28.47%-15.02%-7.92%
254506Sumitomo Pharma579-21-3.50%2.07M1.21B230.38B98.77B397.90M170.59M+1.05%+2.66%-3.34%-2.53%+67.83%+24.78%+24.25%
263154Medius Holdings812-29-3.45%14.90K12.43M18.06B10.37B22.24M12.77M+0.62%+4.91%+3.84%+3.84%-18.80%+8.85%+5.05%
273150Gremz2522-90-3.45%65.50K165.37M60.06B23.38B23.81M9.27M-9.05%-4.54%+2.65%-2.96%-0.63%+35.23%+20.04%
287735Screen Holdings9302.0-330.0-3.43%1.78M16.78B944.99B741.62B101.59M79.73M-3.76%-1.06%-2.30%-2.87%-37.06%-13.11%-22.03%
297976Mitsubishi Pencil2400-85-3.42%68.40K165.64M148.05B93.70B61.69M39.04M+0.97%-2.24%-6.76%-1.48%-2.68%+23.27%+15.05%
303963Synchro Food369-13-3.40%276.30K102.23M10.01B3.27B27.12M8.87M-11.08%-11.72%-11.08%-28.49%-29.58%-48.25%-43.06%
316279Zuiko1217-42-3.34%43.70K53.10M35.05B17.84B28.80M14.66M-1.54%-3.11%-2.80%-1.06%+10.74%-14.36%-32.54%
328697Japan Exchange Group1860.5-63.0-3.28%4.92M9.20B1.94T1.86T1.04B999.27M-1.69%+3.16%+3.28%+10.19%+0.98%+28.22%+24.74%
337012Kawasaki Heavy Industries6410.0-214.0-3.23%13.21M84.65B1.08T955.59B167.92M149.08M+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
346564Midac Holdings1540-51-3.21%86.10K134.14M42.77B15.45B27.77M10.03M-3.75%-8.22%-10.47%-4.64%+1.32%-10.26%-26.94%
359729TOKAI2240-74-3.20%24.90K56.16M80.73B48.67B36.04M21.73M+0.90%+5.16%+1.22%+4.62%+0.18%+16.55%+7.18%
363854I'll2707-89-3.18%83.90K227.07M67.79B25.27B25.04M9.34M-13.93%-17.09%-10.95%-2.56%+11.77%-21.42%-15.27%
373865Hokuetsu1495-49-3.17%704.00K1.07B281.14B86.73B188.05M58.02M-3.42%-1.90%-1.32%+3.10%+31.37%+1.70%+5.50%
388522The Bank of Nagoya6440-210-3.16%84.50K547.66M105.97B72.81B16.46M11.31M-2.28%+4.72%+2.06%+3.21%-13.21%+13.58%+18.38%
396254Nomura Micro Science1599-52-3.15%1.00M1.61B64.93B38.29B40.61M23.95M-4.02%-9.46%-14.49%-29.93%-63.41%-41.75%-57.16%
403774Internet Initiative Japan3015.0-98.0-3.15%897.20K2.70B552.30B315.25B183.18M104.56M-3.80%+0.03%-2.27%-0.10%+37.05%+13.82%+4.54%
414568Daiichi Sankyo4310.0-139.0-3.12%8.73M37.79B8.39T7.90T1.95B1.83B-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
425713Sumitomo Metal Mining3662.0-118.0-3.12%2.13M7.85B1.06T888.55B290.81M242.64M+0.77%-0.92%-1.21%+0.55%-24.60%-11.42%-13.75%
438338Tsukuba Bank249-8-3.11%949.30K239.14M20.56B15.17B82.55M60.94M+0.81%+7.33%+6.41%+5.06%-20.45%-3.11%+0.40%
446328EBARA JITSUGYO4205-135-3.11%19.50K82.58M54.37B41.13B12.93M9.78M-0.24%-5.93%-6.97%+7.82%+9.36%+46.57%+42.25%
458035Tokyo Electron23860.0-765.0-3.11%4.19M100.74B11.25T10.53T471.63M441.27M-0.38%+2.36%+7.00%+6.33%-31.61%+6.35%-5.52%
464534Mochida Pharmaceutical3465-110-3.08%31.90K111.33M129.83B69.61B37.47M20.09M-3.62%+4.05%+4.05%+7.61%+14.36%+3.43%+5.96%
478392Oita Bank3165-100-3.06%57.60K184.03M50.62B34.79B15.99M10.99M+0.64%+4.63%-0.63%+1.93%-5.38%+22.82%+25.74%
486323RORZE1515.0-47.5-3.04%1.90M2.90B267.25B124.91B176.40M82.45M-3.01%-8.95%-20.76%-16.07%-52.36%+10.34%+0.60%
494099Shikoku Kasei Holdings2084-65-3.02%65.80K138.67M93.51B59.12B44.87M28.37M-0.48%+3.17%+1.66%+8.37%-0.38%+18.01%+16.10%
506758Sony Group3358.0-104.0-3.00%27.46M92.02B20.65T20.01T6.15B5.96B+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16184Kamakura Shinsho
488-67-12.07%2.49M1.23B19.06B10.82B39.05M22.18M-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
17011Mitsubishi Heavy Industries
2291.5-98.5-4.12%70.08M161.90B7.73T7.24T3.37B3.16B-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
23475Good Com Asset
806-106-11.62%2.63M2.16B24.61B7.70B30.53M9.56M-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
33539JM Holdings
2398-267-10.02%272.30K666.41M61.10B27.28B25.48M11.38M-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
46645OMRON
4892.0-292.0-5.63%1.79M8.91B1.01T886.68B206.24M181.25M-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
54880CellSource
995-57-5.42%432.40K431.30M19.71B8.87B19.81M8.91M-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
67013IHI
8278.0-452.0-5.18%13.96M117.11B1.28T1.15T154.68M138.79M-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
73106Kurabo Industries
5360-280-4.96%63.10K343.45M96.48B76.77B18.00M14.32M-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
83458CRE
1169-61-4.96%432.70K504.49M34.37B9.24B29.40M7.90M-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
9262AIntermestic
2601-125-4.59%345.40K912.86M79.59B16.14B30.60M6.20M-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
106266Tazmo
2283-102-4.28%332.10K768.28M33.89B25.89B14.84M11.34M-4.88%-12.02%-23.77%-9.19%-34.21%-28.43%-17.58%
117011Mitsubishi Heavy Industries
2291.5-98.5-4.12%70.08M161.90B7.73T7.24T3.37B3.16B-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
127628Ohashi Technica
2020-85-4.04%47.40K97.65M26.65B18.17B13.19M9.00M+2.12%+4.55%+3.11%+13.55%+12.41%+12.98%+10.56%
136905Cosel
1166-49-4.03%122.30K144.57M48.02B25.54B41.19M21.91M-2.35%-1.02%-5.43%+13.65%-8.41%-5.59%-15.20%
142175SMS
1614.5-66.0-3.93%656.30K1.07B141.37B106.21B87.56M65.78M-4.50%-3.12%+1.70%-23.92%-20.88%-39.59%-44.32%
154933I-ne
1931-78-3.88%116.50K226.28M34.34B12.44B17.78M6.44M-3.06%-9.21%-5.25%+5.29%+10.72%-22.76%-21.41%
164996Kumiai Chemical Industry
782-31-3.81%1.53M1.22B104.15B68.25B133.18M87.28M-4.05%-1.76%-1.01%-0.64%-0.51%-23.48%-3.10%
176525Kokusai Electric
2132.5-84.5-3.81%2.71M5.84B503.96B302.83B236.32M142.01M-6.78%-14.01%-14.36%-31.32%-55.15%-26.69%-30.42%
187721TOKYO KEIKI
3285-130-3.81%430.00K1.41B56.10B39.87B17.08M12.14M-4.09%-1.50%-11.57%+20.37%+0.77%+92.56%+84.55%
193446JTEC
1205-47-3.75%63.50K77.61M7.10B2.78B5.89M2.31M-8.09%-12.24%-15.38%-21.91%-23.39%-33.35%-36.41%
209697Capcom
3444.0-134.0-3.75%2.47M8.61B1.84T986.59B533.01M286.47M-1.32%-1.77%-3.75%+6.76%+17.54%+38.68%+51.19%
219501Tokyo Electric Power
483.1-18.6-3.71%32.61M15.93B776.35B707.54B1.61B1.46B-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
228141Shinko Shoji
928-35-3.63%104.60K97.92M35.27B18.18B38.01M19.60M-7.20%-6.92%-4.03%-3.63%-4.53%-20.34%-20.27%
236506YASKAWA Electric
3884.0-145.0-3.60%2.17M8.53B1.04T976.53B266.69M251.42M-3.41%-0.89%-6.52%-11.34%-33.89%-26.63%-34.06%
242695Kura Sushi
3140-115-3.53%2.80M8.83B129.99B61.94B41.40M19.73M-18.55%-19.18%-21.01%-13.26%-28.47%-15.02%-7.92%
254506Sumitomo Pharma
579-21-3.50%2.07M1.21B230.38B98.77B397.90M170.59M+1.05%+2.66%-3.34%-2.53%+67.83%+24.78%+24.25%
263154Medius Holdings
812-29-3.45%14.90K12.43M18.06B10.37B22.24M12.77M+0.62%+4.91%+3.84%+3.84%-18.80%+8.85%+5.05%
273150Gremz
2522-90-3.45%65.50K165.37M60.06B23.38B23.81M9.27M-9.05%-4.54%+2.65%-2.96%-0.63%+35.23%+20.04%
287735Screen Holdings
9302.0-330.0-3.43%1.78M16.78B944.99B741.62B101.59M79.73M-3.76%-1.06%-2.30%-2.87%-37.06%-13.11%-22.03%
297976Mitsubishi Pencil
2400-85-3.42%68.40K165.64M148.05B93.70B61.69M39.04M+0.97%-2.24%-6.76%-1.48%-2.68%+23.27%+15.05%
303963Synchro Food
369-13-3.40%276.30K102.23M10.01B3.27B27.12M8.87M-11.08%-11.72%-11.08%-28.49%-29.58%-48.25%-43.06%
316279Zuiko
1217-42-3.34%43.70K53.10M35.05B17.84B28.80M14.66M-1.54%-3.11%-2.80%-1.06%+10.74%-14.36%-32.54%
328697Japan Exchange Group
1860.5-63.0-3.28%4.92M9.20B1.94T1.86T1.04B999.27M-1.69%+3.16%+3.28%+10.19%+0.98%+28.22%+24.74%
337012Kawasaki Heavy Industries
6410.0-214.0-3.23%13.21M84.65B1.08T955.59B167.92M149.08M+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
346564Midac Holdings
1540-51-3.21%86.10K134.14M42.77B15.45B27.77M10.03M-3.75%-8.22%-10.47%-4.64%+1.32%-10.26%-26.94%
359729TOKAI
2240-74-3.20%24.90K56.16M80.73B48.67B36.04M21.73M+0.90%+5.16%+1.22%+4.62%+0.18%+16.55%+7.18%
363854I'll
2707-89-3.18%83.90K227.07M67.79B25.27B25.04M9.34M-13.93%-17.09%-10.95%-2.56%+11.77%-21.42%-15.27%
373865Hokuetsu
1495-49-3.17%704.00K1.07B281.14B86.73B188.05M58.02M-3.42%-1.90%-1.32%+3.10%+31.37%+1.70%+5.50%
388522The Bank of Nagoya
6440-210-3.16%84.50K547.66M105.97B72.81B16.46M11.31M-2.28%+4.72%+2.06%+3.21%-13.21%+13.58%+18.38%
396254Nomura Micro Science
1599-52-3.15%1.00M1.61B64.93B38.29B40.61M23.95M-4.02%-9.46%-14.49%-29.93%-63.41%-41.75%-57.16%
403774Internet Initiative Japan
3015.0-98.0-3.15%897.20K2.70B552.30B315.25B183.18M104.56M-3.80%+0.03%-2.27%-0.10%+37.05%+13.82%+4.54%
414568Daiichi Sankyo
4310.0-139.0-3.12%8.73M37.79B8.39T7.90T1.95B1.83B-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
425713Sumitomo Metal Mining
3662.0-118.0-3.12%2.13M7.85B1.06T888.55B290.81M242.64M+0.77%-0.92%-1.21%+0.55%-24.60%-11.42%-13.75%
438338Tsukuba Bank
249-8-3.11%949.30K239.14M20.56B15.17B82.55M60.94M+0.81%+7.33%+6.41%+5.06%-20.45%-3.11%+0.40%
446328EBARA JITSUGYO
4205-135-3.11%19.50K82.58M54.37B41.13B12.93M9.78M-0.24%-5.93%-6.97%+7.82%+9.36%+46.57%+42.25%
458035Tokyo Electron
23860.0-765.0-3.11%4.19M100.74B11.25T10.53T471.63M441.27M-0.38%+2.36%+7.00%+6.33%-31.61%+6.35%-5.52%
464534Mochida Pharmaceutical
3465-110-3.08%31.90K111.33M129.83B69.61B37.47M20.09M-3.62%+4.05%+4.05%+7.61%+14.36%+3.43%+5.96%
478392Oita Bank
3165-100-3.06%57.60K184.03M50.62B34.79B15.99M10.99M+0.64%+4.63%-0.63%+1.93%-5.38%+22.82%+25.74%
486323RORZE
1515.0-47.5-3.04%1.90M2.90B267.25B124.91B176.40M82.45M-3.01%-8.95%-20.76%-16.07%-52.36%+10.34%+0.60%
494099Shikoku Kasei Holdings
2084-65-3.02%65.80K138.67M93.51B59.12B44.87M28.37M-0.48%+3.17%+1.66%+8.37%-0.38%+18.01%+16.10%
506758Sony Group
3358.0-104.0-3.00%27.46M92.02B20.65T20.01T6.15B5.96B+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%