No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14310Dream Incubator2740-700-20.35%345.80K953.35M26.12B8.00B9.53M2.92M-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
26967Shinko Electric Industries7511.0-1350.0-15.24%1.16M9.06B1.02T51.22B135.17M6.82M+27.09%+27.00%+27.26%+32.00%+36.84%+31.40%+31.66%
36723Renesas Electronics2015.0-223.5-9.98%14.29M29.18B3.77T3.02T1.87B1.50B-12.62%-10.86%-18.24%-0.37%-3.08%-22.31%-1.54%
46526Socionext1794.0-163.5-8.35%5.96M10.83B322.19B304.70B179.59M169.84M-12.66%-11.84%-16.71%-30.84%-36.74%-55.09%-29.10%
56146Disco29960.0-2670.0-8.18%3.39M103.22B3.25T2.57T108.39M85.88M-9.38%-16.08%-20.26%-29.00%-20.09%-43.43%-29.89%
65535Migalo Holdings2390-205-7.90%396.80K975.03M70.31B25.10B29.42M10.50M-13.09%+15.68%+43.11%+118.86%+181.84%+356.98%+85.70%
78725MS&AD Insurance Group Holdings3237.0-273.0-7.78%5.16M16.87B5.21T4.23T1.61B1.31B-5.41%-1.49%+3.42%-4.57%-2.79%+21.34%-6.15%
87071Amvis Holdings461-37-7.43%1.67M784.95M45.23B17.15B98.11M37.20M-10.31%-28.53%-29.40%-36.94%-76.06%-81.16%-36.68%
96619W-SCOPE251-19-7.04%1.50M382.78M13.86B12.02B55.23M47.88M+8.66%+10.09%-5.28%-9.39%-30.85%-56.27%-9.71%
103436SUMCO1026.0-77.5-7.02%5.44M5.68B359.28B352.27B350.18M343.34M-10.47%-13.85%-9.68%-11.63%-33.46%-58.96%-13.27%
116857Advantest6516.0-492.0-7.02%11.91M78.23B4.99T4.74T766.14M727.06M-18.60%-20.97%-19.71%-27.48%-3.34%-3.42%-29.16%
126525Kokusai Electric2467.5-186.0-7.01%1.61M4.02B586.43B353.70B237.66M143.34M-11.97%-18.91%-19.02%+16.56%-22.41%-36.24%+15.03%
135726OSAKA Titanium technologies1932-140-6.76%836.20K1.63B71.10B54.50B36.80M28.21M-10.84%-6.89%+12.59%+5.92%-22.22%-28.42%+4.09%
142432DeNA3489.0-241.0-6.46%14.53M50.82B426.17B250.29B122.15M71.74M-0.46%+3.59%-12.45%+31.91%+95.68%+129.62%+11.29%
158830Sumitomo Realty & Development5584.0-383.0-6.42%1.66M9.38B2.66T1.67T476.09M298.46M-7.58%+1.80%+7.26%+15.54%+16.19%+5.30%+13.04%
168035Tokyo Electron20145.0-1380.0-6.41%2.34M47.59B9.50T8.83T471.63M438.42M-9.22%-6.22%-8.95%-15.00%-20.34%-48.79%-16.70%
179008Keio3788.0-259.0-6.40%433.00K1.66B486.95B409.97B128.55M108.23M-3.00%-3.12%-1.87%+1.28%+10.63%-11.31%-1.35%
187735Screen Holdings9655.0-660.0-6.40%1.28M12.53B980.85B860.57B101.59M89.13M-7.87%-11.54%-9.51%+2.58%-3.19%-48.89%+1.74%
194813Access800-54-6.32%353.20K286.81M31.97B11.91B39.96M14.89M-6.98%-15.16%-15.52%-5.99%-44.21%-54.31%-9.19%
203926Open Door615-41-6.25%41.00K25.64M19.22B5.78B31.26M9.40M-8.07%-7.52%-0.65%+1.15%-12.64%-23.13%-0.97%
216620Miyakoshi Holdings1279-85-6.23%117.70K150.76M51.18B8.70B40.01M6.80M+10.45%+7.84%+8.85%-37.24%-34.21%-4.48%-33.80%
224680Round One998-66-6.20%1.51M1.52B287.88B169.73B288.45M170.07M-7.08%-2.25%-11.99%-24.05%-8.86%+23.36%-23.99%
234980Dexerials1812.5-119.0-6.16%735.70K1.34B319.76B282.88B176.42M156.07M-11.54%-9.65%-12.44%-25.60%-10.52%-12.16%-26.66%
247974Nintendo10175.0-660.0-6.09%3.60M37.28B13.21T11.89T1.30B1.17B-4.82%-0.88%-8.83%+10.60%+33.25%+21.45%+9.83%
256368Organo6390-410-6.03%245.90K1.58B296.24B155.90B46.36M24.40M-8.32%-9.62%-8.97%-20.62%-8.71%-14.80%-22.07%
266464Tsubaki Nakashima399-25-5.90%601.20K241.97M16.60B15.07B41.60M37.78M-8.90%-8.28%-10.54%-15.47%-43.24%-51.52%-15.47%
275727Toho Titanium1120-70-5.88%434.20K490.57M79.82B34.42B71.27M30.73M-5.00%-3.78%+17.77%+7.38%-1.06%-29.07%+4.77%
286264Marumae1297-81-5.88%188.50K246.16M16.93B8.64B13.05M6.66M-2.85%-6.42%-8.92%-9.30%-16.11%-38.50%-20.43%
295989H-ONE1125-70-5.86%110.30K124.14M31.94B18.84B28.39M16.75M-7.94%-3.10%+6.03%+4.85%+20.19%+56.47%+1.08%
305020ENEOS Holdings780.4-48.4-5.84%11.67M9.15B2.37T1.95T3.03B2.50B-7.96%-4.95%-2.32%-4.58%+0.22%+6.74%-5.55%
311518Mitsui Matsushima Holdings3960-245-5.83%47.80K192.28M51.74B23.17B13.06M5.85M-6.49%-3.77%-3.65%+10.92%-17.93%+32.71%-2.46%
326871Micronics Japan3490-215-5.80%1.14M4.01B139.69B107.95B40.03M30.93M-11.20%-9.82%-17.59%-9.47%-11.31%-57.44%-7.55%
336266Tazmo1856-114-5.79%219.10K409.47M27.55B21.05B14.84M11.34M-9.64%-15.71%-20.10%-14.67%-36.76%-51.35%-13.35%
346844Shindengen Electric Manufacturing2038-125-5.78%135.60K279.25M21.07B14.92B10.34M7.32M-9.46%-20.36%-20.61%-14.69%-13.09%-35.40%-18.19%
356465Hoshizaki5797.0-354.0-5.76%240.10K1.41B839.93B668.21B144.89M115.27M-7.56%-7.62%-3.93%-6.82%+16.31%+5.29%-7.46%
363696Ceres2312-140-5.71%350.00K813.13M27.94B17.96B12.08M7.77M-6.55%-8.29%-2.03%-34.78%+61.23%+38.44%-25.54%
376178Japan Post Holdings1494.5-90.5-5.71%3.34M5.02B4.79T2.49T3.21B1.66B-5.92%-4.17%-6.33%+0.30%+9.41%-4.35%+0.27%
389984SoftBank Group7468.0-452.0-5.71%6.86M51.69B10.98T6.63T1.47B888.06M-8.92%-4.70%-9.73%-16.29%-11.38%-19.38%-18.69%
396323RORZE1421.0-86.0-5.71%1.11M1.58B250.66B117.19B176.40M82.47M-10.09%-12.55%-12.82%-4.89%-27.87%-31.65%-7.12%
406501Hitachi3474.0-210.0-5.70%12.29M43.07B15.91T15.04T4.58B4.33B-7.16%-4.74%-7.36%-10.81%-8.12%+26.93%-11.76%
419229Sunwels579-35-5.70%669.40K399.89M20.39B7.27B35.22M12.55M+1.22%-4.14%-15.47%-18.45%-64.19%-78.55%-18.45%
423962Change Holdings1264-76-5.67%372.30K476.43M93.35B37.23B73.85M29.45M-11.05%-7.60%+1.77%+4.90%-9.39%-1.33%+5.69%
436351Tsurumi Manufacturing3090-185-5.65%9.80K30.71M84.98B35.10B27.50M11.36M-7.07%-8.98%-5.21%-6.22%-23.51%-16.71%-7.90%
446875MegaChips4350-260-5.64%103.80K458.41M89.84B52.76B20.65M12.13M-8.90%-7.74%-11.04%-31.39%-16.35%+5.84%-31.17%
459505Hokuriku Electric Power836.0-49.9-5.63%720.40K609.41M175.84B144.45B210.33M172.79M-10.70%-6.34%+0.38%-0.89%-9.60%+6.08%-2.80%
464369Tri Chemical Laboratories2579-153-5.60%515.50K1.34B83.81B66.84B32.50M25.92M-12.72%-24.59%-25.35%-7.70%-26.00%-48.63%-10.36%
47285AKioxia Holdings2421-143-5.58%4.04M9.91B1.31T193.74B539.12M80.02M-13.35%-18.21%-9.33%+45.49%+66.39%+66.39%+47.62%
486740Japan Display17-1-5.56%42.29M718.77M65.97B11.01B3.88B647.51M0.00%0.00%-5.56%-10.53%-26.09%-22.73%-15.00%
499742INES1673-98-5.53%39.90K66.50M34.97B22.50B20.90M13.45M-5.10%-7.98%-3.85%-11.90%+2.45%+4.50%-8.38%
508614Toyo Securities513-30-5.52%1.57M811.93M37.90B20.27B73.88M39.50M-14.50%-11.55%-11.55%-7.23%+23.02%+19.03%-8.88%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14310Dream Incubator
2740-700-20.35%345.80K953.35M26.12B8.00B9.53M2.92M-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
16857Advantest
6516.0-492.0-7.02%11.91M78.23B4.99T4.74T766.14M727.06M-18.60%-20.97%-19.71%-27.48%-3.34%-3.42%-29.16%
26967Shinko Electric Industries
7511.0-1350.0-15.24%1.16M9.06B1.02T51.22B135.17M6.82M+27.09%+27.00%+27.26%+32.00%+36.84%+31.40%+31.66%
36723Renesas Electronics
2015.0-223.5-9.98%14.29M29.18B3.77T3.02T1.87B1.50B-12.62%-10.86%-18.24%-0.37%-3.08%-22.31%-1.54%
46526Socionext
1794.0-163.5-8.35%5.96M10.83B322.19B304.70B179.59M169.84M-12.66%-11.84%-16.71%-30.84%-36.74%-55.09%-29.10%
56146Disco
29960.0-2670.0-8.18%3.39M103.22B3.25T2.57T108.39M85.88M-9.38%-16.08%-20.26%-29.00%-20.09%-43.43%-29.89%
65535Migalo Holdings
2390-205-7.90%396.80K975.03M70.31B25.10B29.42M10.50M-13.09%+15.68%+43.11%+118.86%+181.84%+356.98%+85.70%
78725MS&AD Insurance Group Holdings
3237.0-273.0-7.78%5.16M16.87B5.21T4.23T1.61B1.31B-5.41%-1.49%+3.42%-4.57%-2.79%+21.34%-6.15%
87071Amvis Holdings
461-37-7.43%1.67M784.95M45.23B17.15B98.11M37.20M-10.31%-28.53%-29.40%-36.94%-76.06%-81.16%-36.68%
96619W-SCOPE
251-19-7.04%1.50M382.78M13.86B12.02B55.23M47.88M+8.66%+10.09%-5.28%-9.39%-30.85%-56.27%-9.71%
103436SUMCO
1026.0-77.5-7.02%5.44M5.68B359.28B352.27B350.18M343.34M-10.47%-13.85%-9.68%-11.63%-33.46%-58.96%-13.27%
116857Advantest
6516.0-492.0-7.02%11.91M78.23B4.99T4.74T766.14M727.06M-18.60%-20.97%-19.71%-27.48%-3.34%-3.42%-29.16%
126525Kokusai Electric
2467.5-186.0-7.01%1.61M4.02B586.43B353.70B237.66M143.34M-11.97%-18.91%-19.02%+16.56%-22.41%-36.24%+15.03%
135726OSAKA Titanium technologies
1932-140-6.76%836.20K1.63B71.10B54.50B36.80M28.21M-10.84%-6.89%+12.59%+5.92%-22.22%-28.42%+4.09%
142432DeNA
3489.0-241.0-6.46%14.53M50.82B426.17B250.29B122.15M71.74M-0.46%+3.59%-12.45%+31.91%+95.68%+129.62%+11.29%
158830Sumitomo Realty & Development
5584.0-383.0-6.42%1.66M9.38B2.66T1.67T476.09M298.46M-7.58%+1.80%+7.26%+15.54%+16.19%+5.30%+13.04%
168035Tokyo Electron
20145.0-1380.0-6.41%2.34M47.59B9.50T8.83T471.63M438.42M-9.22%-6.22%-8.95%-15.00%-20.34%-48.79%-16.70%
179008Keio
3788.0-259.0-6.40%433.00K1.66B486.95B409.97B128.55M108.23M-3.00%-3.12%-1.87%+1.28%+10.63%-11.31%-1.35%
187735Screen Holdings
9655.0-660.0-6.40%1.28M12.53B980.85B860.57B101.59M89.13M-7.87%-11.54%-9.51%+2.58%-3.19%-48.89%+1.74%
194813Access
800-54-6.32%353.20K286.81M31.97B11.91B39.96M14.89M-6.98%-15.16%-15.52%-5.99%-44.21%-54.31%-9.19%
203926Open Door
615-41-6.25%41.00K25.64M19.22B5.78B31.26M9.40M-8.07%-7.52%-0.65%+1.15%-12.64%-23.13%-0.97%
216620Miyakoshi Holdings
1279-85-6.23%117.70K150.76M51.18B8.70B40.01M6.80M+10.45%+7.84%+8.85%-37.24%-34.21%-4.48%-33.80%
224680Round One
998-66-6.20%1.51M1.52B287.88B169.73B288.45M170.07M-7.08%-2.25%-11.99%-24.05%-8.86%+23.36%-23.99%
234980Dexerials
1812.5-119.0-6.16%735.70K1.34B319.76B282.88B176.42M156.07M-11.54%-9.65%-12.44%-25.60%-10.52%-12.16%-26.66%
247974Nintendo
10175.0-660.0-6.09%3.60M37.28B13.21T11.89T1.30B1.17B-4.82%-0.88%-8.83%+10.60%+33.25%+21.45%+9.83%
256368Organo
6390-410-6.03%245.90K1.58B296.24B155.90B46.36M24.40M-8.32%-9.62%-8.97%-20.62%-8.71%-14.80%-22.07%
266464Tsubaki Nakashima
399-25-5.90%601.20K241.97M16.60B15.07B41.60M37.78M-8.90%-8.28%-10.54%-15.47%-43.24%-51.52%-15.47%
275727Toho Titanium
1120-70-5.88%434.20K490.57M79.82B34.42B71.27M30.73M-5.00%-3.78%+17.77%+7.38%-1.06%-29.07%+4.77%
286264Marumae
1297-81-5.88%188.50K246.16M16.93B8.64B13.05M6.66M-2.85%-6.42%-8.92%-9.30%-16.11%-38.50%-20.43%
295989H-ONE
1125-70-5.86%110.30K124.14M31.94B18.84B28.39M16.75M-7.94%-3.10%+6.03%+4.85%+20.19%+56.47%+1.08%
305020ENEOS Holdings
780.4-48.4-5.84%11.67M9.15B2.37T1.95T3.03B2.50B-7.96%-4.95%-2.32%-4.58%+0.22%+6.74%-5.55%
311518Mitsui Matsushima Holdings
3960-245-5.83%47.80K192.28M51.74B23.17B13.06M5.85M-6.49%-3.77%-3.65%+10.92%-17.93%+32.71%-2.46%
326871Micronics Japan
3490-215-5.80%1.14M4.01B139.69B107.95B40.03M30.93M-11.20%-9.82%-17.59%-9.47%-11.31%-57.44%-7.55%
336266Tazmo
1856-114-5.79%219.10K409.47M27.55B21.05B14.84M11.34M-9.64%-15.71%-20.10%-14.67%-36.76%-51.35%-13.35%
346844Shindengen Electric Manufacturing
2038-125-5.78%135.60K279.25M21.07B14.92B10.34M7.32M-9.46%-20.36%-20.61%-14.69%-13.09%-35.40%-18.19%
356465Hoshizaki
5797.0-354.0-5.76%240.10K1.41B839.93B668.21B144.89M115.27M-7.56%-7.62%-3.93%-6.82%+16.31%+5.29%-7.46%
363696Ceres
2312-140-5.71%350.00K813.13M27.94B17.96B12.08M7.77M-6.55%-8.29%-2.03%-34.78%+61.23%+38.44%-25.54%
376178Japan Post Holdings
1494.5-90.5-5.71%3.34M5.02B4.79T2.49T3.21B1.66B-5.92%-4.17%-6.33%+0.30%+9.41%-4.35%+0.27%
389984SoftBank Group
7468.0-452.0-5.71%6.86M51.69B10.98T6.63T1.47B888.06M-8.92%-4.70%-9.73%-16.29%-11.38%-19.38%-18.69%
396323RORZE
1421.0-86.0-5.71%1.11M1.58B250.66B117.19B176.40M82.47M-10.09%-12.55%-12.82%-4.89%-27.87%-31.65%-7.12%
406501Hitachi
3474.0-210.0-5.70%12.29M43.07B15.91T15.04T4.58B4.33B-7.16%-4.74%-7.36%-10.81%-8.12%+26.93%-11.76%
419229Sunwels
579-35-5.70%669.40K399.89M20.39B7.27B35.22M12.55M+1.22%-4.14%-15.47%-18.45%-64.19%-78.55%-18.45%
423962Change Holdings
1264-76-5.67%372.30K476.43M93.35B37.23B73.85M29.45M-11.05%-7.60%+1.77%+4.90%-9.39%-1.33%+5.69%
436351Tsurumi Manufacturing
3090-185-5.65%9.80K30.71M84.98B35.10B27.50M11.36M-7.07%-8.98%-5.21%-6.22%-23.51%-16.71%-7.90%
446875MegaChips
4350-260-5.64%103.80K458.41M89.84B52.76B20.65M12.13M-8.90%-7.74%-11.04%-31.39%-16.35%+5.84%-31.17%
459505Hokuriku Electric Power
836.0-49.9-5.63%720.40K609.41M175.84B144.45B210.33M172.79M-10.70%-6.34%+0.38%-0.89%-9.60%+6.08%-2.80%
464369Tri Chemical Laboratories
2579-153-5.60%515.50K1.34B83.81B66.84B32.50M25.92M-12.72%-24.59%-25.35%-7.70%-26.00%-48.63%-10.36%
47285AKioxia Holdings
2421-143-5.58%4.04M9.91B1.31T193.74B539.12M80.02M-13.35%-18.21%-9.33%+45.49%+66.39%+66.39%+47.62%
486740Japan Display
17-1-5.56%42.29M718.77M65.97B11.01B3.88B647.51M0.00%0.00%-5.56%-10.53%-26.09%-22.73%-15.00%
499742INES
1673-98-5.53%39.90K66.50M34.97B22.50B20.90M13.45M-5.10%-7.98%-3.85%-11.90%+2.45%+4.50%-8.38%
508614Toyo Securities
513-30-5.52%1.57M811.93M37.90B20.27B73.88M39.50M-14.50%-11.55%-11.55%-7.23%+23.02%+19.03%-8.88%