No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14310Dream Incubator2740-700-20.35%345.80K953.35M26.12B8.00B9.53M2.92M-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
26967Shinko Electric Industries7448.0-1413.0-15.95%1.25M9.77B1.01T50.79B135.17M6.82M+26.02%+25.94%+26.19%+30.90%+35.69%+30.30%+30.55%
36723Renesas Electronics2007.5-231.0-10.32%15.14M30.91B3.76T3.01T1.87B1.50B-12.94%-11.19%-18.54%-0.74%-3.44%-22.59%-1.91%
46526Socionext1793.0-164.5-8.40%6.35M11.53B322.01B304.53B179.59M169.84M-12.71%-11.89%-16.76%-30.88%-36.78%-55.12%-29.14%
56525Kokusai Electric2439.0-214.5-8.08%1.92M4.78B579.66B349.62B237.66M143.34M-12.99%-19.85%-19.95%+15.21%-23.30%-36.98%+13.71%
67071Amvis Holdings459-39-7.83%1.89M884.89M45.03B17.08B98.11M37.20M-10.70%-28.84%-29.71%-37.21%-76.17%-81.24%-36.95%
78725MS&AD Insurance Group Holdings3237.0-273.0-7.78%5.57M18.23B5.21T4.23T1.61B1.31B-5.41%-1.49%+3.42%-4.57%-2.79%+21.34%-6.15%
86146Disco30100.0-2530.0-7.75%3.76M114.21B3.26T2.58T108.39M85.88M-8.95%-15.69%-19.88%-28.67%-19.71%-43.16%-29.56%
93436SUMCO1020.0-83.5-7.57%6.15M6.41B357.18B350.21B350.18M343.34M-10.99%-14.36%-10.21%-12.14%-33.85%-59.20%-13.78%
106619W-SCOPE250-20-7.41%1.63M414.25M13.81B11.97B55.23M47.88M+8.23%+9.65%-5.66%-9.75%-31.13%-56.45%-10.07%
116857Advantest6523.0-485.0-6.92%12.97M85.18B5.00T4.74T766.14M727.06M-18.51%-20.89%-19.63%-27.40%-3.23%-3.32%-29.08%
125726OSAKA Titanium technologies1932-140-6.76%890.30K1.74B71.10B54.50B36.80M28.21M-10.84%-6.89%+12.59%+5.92%-22.22%-28.42%+4.09%
134813Access797-57-6.67%385.50K312.61M31.85B11.87B39.96M14.89M-7.33%-15.48%-15.84%-6.35%-44.42%-54.48%-9.53%
146620Miyakoshi Holdings1274-90-6.60%125.70K160.99M50.98B8.66B40.01M6.80M+10.02%+7.42%+8.43%-37.49%-34.47%-4.85%-34.06%
157735Screen Holdings9641.0-674.0-6.53%1.42M13.91B979.43B859.32B101.59M89.13M-8.01%-11.67%-9.64%+2.43%-3.33%-48.96%+1.59%
165535Migalo Holdings2429-166-6.40%420.70K1.03B71.46B25.51B29.42M10.50M-11.67%+17.57%+45.45%+122.44%+186.44%+364.44%+88.73%
176464Tsubaki Nakashima397-27-6.37%677.10K272.14M16.52B15.00B41.60M37.78M-9.36%-8.74%-10.99%-15.89%-43.53%-51.76%-15.89%
186368Organo6370-430-6.32%259.00K1.67B295.31B155.41B46.36M24.40M-8.61%-9.90%-9.26%-20.87%-9.00%-15.07%-22.32%
193926Open Door615-41-6.25%43.80K27.37M19.22B5.78B31.26M9.40M-8.07%-7.52%-0.65%+1.15%-12.64%-23.13%-0.97%
208035Tokyo Electron20185.0-1340.0-6.23%2.51M51.04B9.52T8.85T471.63M438.42M-9.04%-6.03%-8.77%-14.83%-20.19%-48.69%-16.54%
218830Sumitomo Realty & Development5598.0-369.0-6.18%1.77M10.01B2.67T1.67T476.09M298.46M-7.35%+2.06%+7.53%+15.83%+16.48%+5.56%+13.32%
226264Marumae1293-85-6.17%209.50K273.34M16.88B8.62B13.05M6.66M-3.15%-6.71%-9.20%-9.58%-16.36%-38.69%-20.67%
237974Nintendo10170.0-665.0-6.14%3.83M39.56B13.21T11.88T1.30B1.17B-4.86%-0.93%-8.87%+10.54%+33.18%+21.39%+9.78%
244980Dexerials1813.0-118.5-6.14%880.50K1.60B319.85B282.96B176.42M156.07M-11.52%-9.62%-12.42%-25.57%-10.49%-12.13%-26.64%
254680Round One999-65-6.11%1.65M1.66B288.16B169.90B288.45M170.07M-6.98%-2.15%-11.90%-23.97%-8.77%+23.49%-23.91%
265989H-ONE1122-73-6.11%118.80K133.69M31.86B18.79B28.39M16.75M-8.18%-3.36%+5.75%+4.57%+19.87%+56.05%+0.81%
275727Toho Titanium1118-72-6.05%481.10K543.05M79.68B34.36B71.27M30.73M-5.17%-3.95%+17.56%+7.19%-1.24%-29.20%+4.58%
284369Tri Chemical Laboratories2567-165-6.04%557.40K1.45B83.42B66.53B32.50M25.92M-13.13%-24.94%-25.70%-8.12%-26.34%-48.86%-10.78%
296310Iseki1082-69-5.99%82.60K91.18M24.87B19.96B22.98M18.45M-7.60%-7.84%-1.64%+16.85%+8.74%+4.44%+15.85%
302432DeNA3507.0-223.0-5.98%15.89M55.55B428.36B251.59B122.15M71.74M+0.06%+4.13%-11.99%+32.59%+96.69%+130.80%+11.87%
316266Tazmo1853-117-5.94%234.90K438.82M27.50B21.02B14.84M11.34M-9.79%-15.85%-20.23%-14.80%-36.87%-51.43%-13.49%
326101Tsugami1800-112-5.86%280.60K515.44M86.40B77.48B48.00M43.04M-6.20%-12.66%+2.04%+27.21%+21.46%+52.67%+15.53%
339008Keio3810.0-237.0-5.86%486.40K1.87B489.78B412.35B128.55M108.23M-2.43%-2.56%-1.30%+1.87%+11.27%-10.79%-0.78%
346465Hoshizaki5792.0-359.0-5.84%283.00K1.66B839.20B667.64B144.89M115.27M-7.64%-7.70%-4.01%-6.90%+16.21%+5.19%-7.54%
356501Hitachi3469.0-215.0-5.84%13.44M47.08B15.89T15.01T4.58B4.33B-7.30%-4.88%-7.49%-10.94%-8.25%+26.74%-11.89%
361518Mitsui Matsushima Holdings3960-245-5.83%49.90K200.62M51.74B23.17B13.06M5.85M-6.49%-3.77%-3.65%+10.92%-17.93%+32.71%-2.46%
37285AKioxia Holdings2415-149-5.81%4.42M10.83B1.30T193.26B539.12M80.02M-13.56%-18.41%-9.55%+45.13%+65.98%+65.98%+47.26%
386779Nihon Dempa Kogyo827-51-5.81%177.00K147.79M19.13B17.78B23.13M21.50M-6.34%-6.02%-1.78%-3.73%-22.93%-36.87%-5.05%
396323RORZE1419.5-87.5-5.81%1.21M1.73B250.40B117.06B176.40M82.47M-10.19%-12.65%-12.91%-4.99%-27.94%-31.72%-7.22%
406875MegaChips4345-265-5.75%116.40K513.17M89.73B52.70B20.65M12.13M-9.01%-7.85%-11.15%-31.47%-16.44%+5.72%-31.25%
413962Change Holdings1263-77-5.75%402.70K514.85M93.28B37.20B73.85M29.45M-11.12%-7.68%+1.69%+4.81%-9.46%-1.41%+5.60%
425020ENEOS Holdings781.4-47.4-5.72%12.51M9.80B2.37T1.95T3.03B2.50B-7.84%-4.82%-2.19%-4.46%+0.35%+6.88%-5.43%
438075Shinsho1915-116-5.71%134.30K261.50M16.97B10.98B8.86M5.73M-6.74%-4.25%-4.25%-5.66%-10.93%-20.65%-7.34%
446844Shindengen Electric Manufacturing2040-123-5.69%146.80K302.10M21.09B14.93B10.34M7.32M-9.37%-20.28%-20.53%-14.61%-13.01%-35.34%-18.11%
457552Happinet5150-310-5.68%70.20K365.78M123.86B70.17B24.05M13.63M-5.16%+8.19%+8.19%+7.63%+24.25%+67.21%+7.18%
463660istyle451-27-5.65%1.50M681.44M36.96B23.64B81.96M52.41M-1.10%-3.63%-2.38%-3.43%-16.64%-16.17%+1.81%
479742INES1671-100-5.65%41.60K69.34M34.92B22.47B20.90M13.45M-5.22%-8.09%-3.97%-12.01%+2.33%+4.37%-8.49%
489505Hokuriku Electric Power835.9-50.0-5.64%818.70K691.64M175.82B144.44B210.33M172.79M-10.71%-6.35%+0.37%-0.90%-9.61%+6.07%-2.81%
496506YASKAWA Electric3740.0-223.0-5.63%1.41M5.30B997.42B934.36B266.69M249.83M-7.40%-7.38%-7.27%-4.98%-25.17%-41.71%-8.04%
509984SoftBank Group7479.0-441.0-5.57%7.40M55.73B10.99T6.64T1.47B888.06M-8.78%-4.56%-9.60%-16.16%-11.25%-19.26%-18.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14310Dream Incubator
2740-700-20.35%345.80K953.35M26.12B8.00B9.53M2.92M-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
16857Advantest
6523.0-485.0-6.92%12.97M85.18B5.00T4.74T766.14M727.06M-18.51%-20.89%-19.63%-27.40%-3.23%-3.32%-29.08%
26967Shinko Electric Industries
7448.0-1413.0-15.95%1.25M9.77B1.01T50.79B135.17M6.82M+26.02%+25.94%+26.19%+30.90%+35.69%+30.30%+30.55%
36723Renesas Electronics
2007.5-231.0-10.32%15.14M30.91B3.76T3.01T1.87B1.50B-12.94%-11.19%-18.54%-0.74%-3.44%-22.59%-1.91%
46526Socionext
1793.0-164.5-8.40%6.35M11.53B322.01B304.53B179.59M169.84M-12.71%-11.89%-16.76%-30.88%-36.78%-55.12%-29.14%
56525Kokusai Electric
2439.0-214.5-8.08%1.92M4.78B579.66B349.62B237.66M143.34M-12.99%-19.85%-19.95%+15.21%-23.30%-36.98%+13.71%
67071Amvis Holdings
459-39-7.83%1.89M884.89M45.03B17.08B98.11M37.20M-10.70%-28.84%-29.71%-37.21%-76.17%-81.24%-36.95%
78725MS&AD Insurance Group Holdings
3237.0-273.0-7.78%5.57M18.23B5.21T4.23T1.61B1.31B-5.41%-1.49%+3.42%-4.57%-2.79%+21.34%-6.15%
86146Disco
30100.0-2530.0-7.75%3.76M114.21B3.26T2.58T108.39M85.88M-8.95%-15.69%-19.88%-28.67%-19.71%-43.16%-29.56%
93436SUMCO
1020.0-83.5-7.57%6.15M6.41B357.18B350.21B350.18M343.34M-10.99%-14.36%-10.21%-12.14%-33.85%-59.20%-13.78%
106619W-SCOPE
250-20-7.41%1.63M414.25M13.81B11.97B55.23M47.88M+8.23%+9.65%-5.66%-9.75%-31.13%-56.45%-10.07%
116857Advantest
6523.0-485.0-6.92%12.97M85.18B5.00T4.74T766.14M727.06M-18.51%-20.89%-19.63%-27.40%-3.23%-3.32%-29.08%
125726OSAKA Titanium technologies
1932-140-6.76%890.30K1.74B71.10B54.50B36.80M28.21M-10.84%-6.89%+12.59%+5.92%-22.22%-28.42%+4.09%
134813Access
797-57-6.67%385.50K312.61M31.85B11.87B39.96M14.89M-7.33%-15.48%-15.84%-6.35%-44.42%-54.48%-9.53%
146620Miyakoshi Holdings
1274-90-6.60%125.70K160.99M50.98B8.66B40.01M6.80M+10.02%+7.42%+8.43%-37.49%-34.47%-4.85%-34.06%
157735Screen Holdings
9641.0-674.0-6.53%1.42M13.91B979.43B859.32B101.59M89.13M-8.01%-11.67%-9.64%+2.43%-3.33%-48.96%+1.59%
165535Migalo Holdings
2429-166-6.40%420.70K1.03B71.46B25.51B29.42M10.50M-11.67%+17.57%+45.45%+122.44%+186.44%+364.44%+88.73%
176464Tsubaki Nakashima
397-27-6.37%677.10K272.14M16.52B15.00B41.60M37.78M-9.36%-8.74%-10.99%-15.89%-43.53%-51.76%-15.89%
186368Organo
6370-430-6.32%259.00K1.67B295.31B155.41B46.36M24.40M-8.61%-9.90%-9.26%-20.87%-9.00%-15.07%-22.32%
193926Open Door
615-41-6.25%43.80K27.37M19.22B5.78B31.26M9.40M-8.07%-7.52%-0.65%+1.15%-12.64%-23.13%-0.97%
208035Tokyo Electron
20185.0-1340.0-6.23%2.51M51.04B9.52T8.85T471.63M438.42M-9.04%-6.03%-8.77%-14.83%-20.19%-48.69%-16.54%
218830Sumitomo Realty & Development
5598.0-369.0-6.18%1.77M10.01B2.67T1.67T476.09M298.46M-7.35%+2.06%+7.53%+15.83%+16.48%+5.56%+13.32%
226264Marumae
1293-85-6.17%209.50K273.34M16.88B8.62B13.05M6.66M-3.15%-6.71%-9.20%-9.58%-16.36%-38.69%-20.67%
237974Nintendo
10170.0-665.0-6.14%3.83M39.56B13.21T11.88T1.30B1.17B-4.86%-0.93%-8.87%+10.54%+33.18%+21.39%+9.78%
244980Dexerials
1813.0-118.5-6.14%880.50K1.60B319.85B282.96B176.42M156.07M-11.52%-9.62%-12.42%-25.57%-10.49%-12.13%-26.64%
254680Round One
999-65-6.11%1.65M1.66B288.16B169.90B288.45M170.07M-6.98%-2.15%-11.90%-23.97%-8.77%+23.49%-23.91%
265989H-ONE
1122-73-6.11%118.80K133.69M31.86B18.79B28.39M16.75M-8.18%-3.36%+5.75%+4.57%+19.87%+56.05%+0.81%
275727Toho Titanium
1118-72-6.05%481.10K543.05M79.68B34.36B71.27M30.73M-5.17%-3.95%+17.56%+7.19%-1.24%-29.20%+4.58%
284369Tri Chemical Laboratories
2567-165-6.04%557.40K1.45B83.42B66.53B32.50M25.92M-13.13%-24.94%-25.70%-8.12%-26.34%-48.86%-10.78%
296310Iseki
1082-69-5.99%82.60K91.18M24.87B19.96B22.98M18.45M-7.60%-7.84%-1.64%+16.85%+8.74%+4.44%+15.85%
302432DeNA
3507.0-223.0-5.98%15.89M55.55B428.36B251.59B122.15M71.74M+0.06%+4.13%-11.99%+32.59%+96.69%+130.80%+11.87%
316266Tazmo
1853-117-5.94%234.90K438.82M27.50B21.02B14.84M11.34M-9.79%-15.85%-20.23%-14.80%-36.87%-51.43%-13.49%
326101Tsugami
1800-112-5.86%280.60K515.44M86.40B77.48B48.00M43.04M-6.20%-12.66%+2.04%+27.21%+21.46%+52.67%+15.53%
339008Keio
3810.0-237.0-5.86%486.40K1.87B489.78B412.35B128.55M108.23M-2.43%-2.56%-1.30%+1.87%+11.27%-10.79%-0.78%
346465Hoshizaki
5792.0-359.0-5.84%283.00K1.66B839.20B667.64B144.89M115.27M-7.64%-7.70%-4.01%-6.90%+16.21%+5.19%-7.54%
356501Hitachi
3469.0-215.0-5.84%13.44M47.08B15.89T15.01T4.58B4.33B-7.30%-4.88%-7.49%-10.94%-8.25%+26.74%-11.89%
361518Mitsui Matsushima Holdings
3960-245-5.83%49.90K200.62M51.74B23.17B13.06M5.85M-6.49%-3.77%-3.65%+10.92%-17.93%+32.71%-2.46%
37285AKioxia Holdings
2415-149-5.81%4.42M10.83B1.30T193.26B539.12M80.02M-13.56%-18.41%-9.55%+45.13%+65.98%+65.98%+47.26%
386779Nihon Dempa Kogyo
827-51-5.81%177.00K147.79M19.13B17.78B23.13M21.50M-6.34%-6.02%-1.78%-3.73%-22.93%-36.87%-5.05%
396323RORZE
1419.5-87.5-5.81%1.21M1.73B250.40B117.06B176.40M82.47M-10.19%-12.65%-12.91%-4.99%-27.94%-31.72%-7.22%
406875MegaChips
4345-265-5.75%116.40K513.17M89.73B52.70B20.65M12.13M-9.01%-7.85%-11.15%-31.47%-16.44%+5.72%-31.25%
413962Change Holdings
1263-77-5.75%402.70K514.85M93.28B37.20B73.85M29.45M-11.12%-7.68%+1.69%+4.81%-9.46%-1.41%+5.60%
425020ENEOS Holdings
781.4-47.4-5.72%12.51M9.80B2.37T1.95T3.03B2.50B-7.84%-4.82%-2.19%-4.46%+0.35%+6.88%-5.43%
438075Shinsho
1915-116-5.71%134.30K261.50M16.97B10.98B8.86M5.73M-6.74%-4.25%-4.25%-5.66%-10.93%-20.65%-7.34%
446844Shindengen Electric Manufacturing
2040-123-5.69%146.80K302.10M21.09B14.93B10.34M7.32M-9.37%-20.28%-20.53%-14.61%-13.01%-35.34%-18.11%
457552Happinet
5150-310-5.68%70.20K365.78M123.86B70.17B24.05M13.63M-5.16%+8.19%+8.19%+7.63%+24.25%+67.21%+7.18%
463660istyle
451-27-5.65%1.50M681.44M36.96B23.64B81.96M52.41M-1.10%-3.63%-2.38%-3.43%-16.64%-16.17%+1.81%
479742INES
1671-100-5.65%41.60K69.34M34.92B22.47B20.90M13.45M-5.22%-8.09%-3.97%-12.01%+2.33%+4.37%-8.49%
489505Hokuriku Electric Power
835.9-50.0-5.64%818.70K691.64M175.82B144.44B210.33M172.79M-10.71%-6.35%+0.37%-0.90%-9.61%+6.07%-2.81%
496506YASKAWA Electric
3740.0-223.0-5.63%1.41M5.30B997.42B934.36B266.69M249.83M-7.40%-7.38%-7.27%-4.98%-25.17%-41.71%-8.04%
509984SoftBank Group
7479.0-441.0-5.57%7.40M55.73B10.99T6.64T1.47B888.06M-8.78%-4.56%-9.60%-16.16%-11.25%-19.26%-18.57%