No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12389Digital Holdings1194-78-6.13%176.70K212.23M20.85B10.37B17.46M8.69M-7.37%-6.21%-4.86%+27.02%+12.54%-6.28%-4.63%
23963Synchro Food334-19-5.38%981.50K325.14M9.73B2.96B29.12M8.87M-5.38%-9.49%-20.10%-32.25%-36.86%-52.56%-48.46%
37128Maruka Furusato2400-132-5.21%236.50K577.31M60.34B27.91B25.14M11.63M-1.68%+6.38%+4.67%+6.62%+6.05%-4.72%-8.85%
44221Okura Industrial3025-155-4.87%198.20K598.61M37.55B25.45B12.41M8.41M+0.50%-0.49%-2.58%+10.56%+0.33%+13.72%+18.49%
59621CTI Engineering2435-115-4.51%19.00K46.83M34.48B22.40B14.16M9.20M-4.32%-5.62%+1.35%+5.53%-5.25%-3.94%-7.41%
64631DIC3383.0-158.0-4.46%340.10K1.16B321.92B229.45B95.16M67.82M-5.82%-4.97%+3.74%+4.32%+10.27%+32.28%+22.06%
72461Fan Communications399-16-3.86%112.10K44.69M30.70B8.35B76.93M20.91M-3.62%-4.55%-3.62%-2.68%-4.55%-4.55%+0.76%
86078Value HR1776-67-3.64%212.10K382.35M48.64B27.33B27.39M15.39M-1.93%-4.98%-7.98%+7.77%+18.16%+14.14%+15.03%
93696Ceres3380-125-3.57%651.50K2.24B40.85B26.23B12.08M7.76M+4.64%-5.32%+47.86%+135.21%+104.72%+195.97%+176.82%
101429Nippon Aqua770-27-3.39%125.10K96.20M26.77B9.31B34.76M12.09M-4.47%-2.90%-1.79%-12.40%-15.29%-11.09%-13.19%
114392Future Innovation Group288-10-3.36%377.70K108.23M9.06B5.36B31.47M18.62M-2.70%-7.40%-3.68%-8.57%-15.54%-14.54%-8.86%
122533Oenon Holdings396-11-2.70%318.10K125.61M25.97B14.20B65.59M35.86M0.00%-3.18%-2.94%-6.60%+4.49%+10.00%+11.86%
133196Hotland2176-59-2.64%195.20K427.46M47.12B26.03B21.66M11.96M-2.47%-2.68%+3.03%-6.25%-9.30%+13.69%+14.83%
147609Daitron2699-70-2.53%21.20K57.05M30.11B19.78B11.16M7.33M-0.84%-1.03%-0.88%-6.25%-9.43%-3.71%-3.64%
156929Nippon Ceramic2521-65-2.51%132.30K331.18M68.65B39.79B27.23M15.78M-1.98%-4.69%-4.11%-1.33%-1.52%-9.84%-10.12%
167965Zojirushi1788-46-2.51%66.20K119.61M129.81B70.67B72.60M39.52M-1.54%+14.47%+16.33%+6.87%+17.25%+16.94%+19.92%
172266Rokko Butter1362-35-2.51%136.60K185.27M29.22B15.63B21.45M11.47M+0.07%-0.58%-1.52%-13.19%-11.56%+4.45%+2.71%
184725CAC Holdings1645-42-2.49%48.90K80.52M33.79B15.83B20.54M9.63M-1.14%-2.43%-5.08%-8.20%-14.19%-6.16%-5.41%
197347Mercuria Holdings788-20-2.48%148.10K115.97M16.98B6.16B21.55M7.81M-3.43%-10.15%-14.53%-10.96%-17.23%+8.99%+12.41%
203688Carta Holdings1401-34-2.37%136.00K191.83M35.45B10.78B25.30M7.69M-0.78%-3.38%-4.76%0.00%-8.13%+5.34%+4.94%
212211Fujiya2653-61-2.25%279.30K747.50M68.41B27.00B25.78M10.18M-1.99%-1.08%-0.93%-4.05%+0.38%+5.49%+9.09%
223549Kusuri No Aoki Holdings3178.0-73.0-2.25%674.80K2.16B334.00B117.21B105.10M36.88M-1.52%-3.52%-8.02%-1.73%+9.38%-4.25%-0.90%
236785Suzuki1765-40-2.22%43.60K77.17M25.42B18.91B14.40M10.71M-1.40%-2.92%-7.83%+7.82%+29.78%+60.75%+60.89%
247613Siix1149-26-2.21%518.80K593.27M57.91B36.78B50.40M32.01M+1.14%+0.09%+2.50%+3.33%-11.89%-19.59%-21.46%
255105Toyo Tire2431.5-54.5-2.19%1.17M2.84B374.72B259.91B154.11M106.89M-0.10%-0.29%+4.45%+15.95%-5.90%+3.76%+3.03%
269622Space1122-25-2.18%22.00K24.61M29.85B17.99B26.60M16.03M-3.44%-3.19%-0.36%-9.52%-6.27%+17.98%+20.39%
277743Seed539-12-2.18%469.40K253.70M16.31B7.36B30.27M13.66M+3.26%+14.19%+12.53%+6.73%-4.77%-31.07%-34.03%
283486Global Link Management2705-58-2.10%80.50K215.00M21.66B6.96B8.01M2.57M-4.69%-1.46%-4.55%+16.80%+24.25%+18.64%+23.18%
293865Hokuetsu1570-33-2.06%54.30K85.71M295.24B91.08B188.05M58.02M+4.32%+5.02%+3.02%+2.61%+47.83%-2.97%+10.80%
304902Konica Minolta666.7-14.0-2.06%1.16M768.38M335.13B297.17B502.66M445.73M-0.71%-4.26%+2.00%+55.15%+40.83%+64.62%+61.51%
317201Nissan Motor541.1-11.3-2.05%76.75M41.79B2.01T1.19T3.71B2.20B+22.14%+52.12%+50.77%+32.49%-6.30%-3.74%-2.36%
323103Unitika144-3-2.04%852.90K125.43M8.32B7.82B57.75M54.32M+2.13%-5.26%-25.77%-54.14%-48.57%-16.28%-17.24%
339386NIPPON CONCEPT1827-38-2.04%45.80K83.04M25.34B10.81B13.87M5.92M-0.05%-3.94%+1.90%+7.79%+1.00%+11.40%+11.88%
347272Yamaha Motor1405.5-28.0-1.95%2.37M3.33B1.44T1.28T1.03B911.13M+0.54%+0.79%+8.07%+7.54%-12.59%+8.81%+11.59%
353276Japan Property Management Center1111-22-1.94%69.80K76.83M21.14B8.86B19.03M7.98M-1.68%-2.80%-4.96%-4.31%-9.45%-2.20%-0.71%
367976Mitsubishi Pencil2341-46-1.93%16.90K39.61M142.90B91.39B61.04M39.04M-1.35%-2.46%-4.64%-3.38%-8.20%+11.16%+12.22%
376817Sumida883-17-1.89%322.20K281.58M29.22B26.75B33.10M30.30M+0.80%-9.90%-8.88%-4.64%-22.54%-24.59%-23.42%
382982A D Works Group210-4-1.87%422.80K88.94M10.43B8.02B49.67M38.21M+0.96%-1.41%+1.45%-0.47%-10.26%-10.26%-11.02%
399147Nippon Express Holdings2395.5-45.5-1.86%294.00K704.17M208.41B180.90B87.00M75.52M-0.77%-5.23%-7.76%-6.50%-3.08%-8.52%-10.32%
408157Tsuzuki Denki2910-55-1.85%53.20K159.26M58.72B25.86B20.18M8.89M+2.46%+9.73%+18.15%+32.21%+17.10%+35.22%+29.22%
414025Taki Chemical3490-65-1.83%31.50K110.72M33.01B20.68B9.46M5.93M-0.29%-0.29%+0.72%-7.18%-20.05%+5.28%+8.55%
425302Nippon Carbon4350-80-1.81%78.30K339.97M51.47B44.64B11.83M10.26M-1.25%-4.08%-0.80%-4.40%-18.08%-3.87%-0.80%
437989Tachikawa1331-24-1.77%106.30K140.74M27.64B10.50B20.76M7.89M+0.08%0.00%-1.19%+2.15%-1.70%-7.57%-4.38%
449702Isb1348-24-1.75%32.90K44.08M15.42B10.31B11.44M7.65M-1.39%-2.11%-2.67%-7.48%-9.71%-10.61%-8.11%
455201AGC4588.0-79.0-1.69%463.40K2.12B997.59B864.90B217.43M188.51M+0.75%-2.03%-2.17%-2.05%-13.19%-13.48%-12.38%
462752Fujio Food Group1170-20-1.68%494.80K576.16M59.95B25.94B51.24M22.17M-0.76%-1.35%-1.76%-10.62%-17.78%-17.49%-16.90%
475959Okabe766-13-1.67%76.30K58.12M37.76B24.44B49.29M31.91M+0.52%-0.13%-3.16%-2.79%-1.67%+7.28%+4.64%
486279Zuiko1181-20-1.67%14.50K17.23M34.01B17.32B28.80M14.66M+2.25%-2.96%-5.97%-6.64%+10.17%-16.12%-34.53%
496459Daiwa Industries1551-26-1.65%5.00K7.73M80.21B39.12B51.72M25.22M+5.94%+5.73%+6.23%+6.97%-2.58%+4.37%+2.72%
505801Furukawa Electric6710.0-112.0-1.64%650.40K4.42B474.18B443.36B70.67M66.07M-2.36%-0.01%+9.02%+90.52%+62.79%+206.46%+202.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12389Digital Holdings
1194-78-6.13%176.70K212.23M20.85B10.37B17.46M8.69M-7.37%-6.21%-4.86%+27.02%+12.54%-6.28%-4.63%
13696Ceres
3380-125-3.57%651.50K2.24B40.85B26.23B12.08M7.76M+4.64%-5.32%+47.86%+135.21%+104.72%+195.97%+176.82%
23963Synchro Food
334-19-5.38%981.50K325.14M9.73B2.96B29.12M8.87M-5.38%-9.49%-20.10%-32.25%-36.86%-52.56%-48.46%
37128Maruka Furusato
2400-132-5.21%236.50K577.31M60.34B27.91B25.14M11.63M-1.68%+6.38%+4.67%+6.62%+6.05%-4.72%-8.85%
44221Okura Industrial
3025-155-4.87%198.20K598.61M37.55B25.45B12.41M8.41M+0.50%-0.49%-2.58%+10.56%+0.33%+13.72%+18.49%
59621CTI Engineering
2435-115-4.51%19.00K46.83M34.48B22.40B14.16M9.20M-4.32%-5.62%+1.35%+5.53%-5.25%-3.94%-7.41%
64631DIC
3383.0-158.0-4.46%340.10K1.16B321.92B229.45B95.16M67.82M-5.82%-4.97%+3.74%+4.32%+10.27%+32.28%+22.06%
72461Fan Communications
399-16-3.86%112.10K44.69M30.70B8.35B76.93M20.91M-3.62%-4.55%-3.62%-2.68%-4.55%-4.55%+0.76%
86078Value HR
1776-67-3.64%212.10K382.35M48.64B27.33B27.39M15.39M-1.93%-4.98%-7.98%+7.77%+18.16%+14.14%+15.03%
93696Ceres
3380-125-3.57%651.50K2.24B40.85B26.23B12.08M7.76M+4.64%-5.32%+47.86%+135.21%+104.72%+195.97%+176.82%
101429Nippon Aqua
770-27-3.39%125.10K96.20M26.77B9.31B34.76M12.09M-4.47%-2.90%-1.79%-12.40%-15.29%-11.09%-13.19%
114392Future Innovation Group
288-10-3.36%377.70K108.23M9.06B5.36B31.47M18.62M-2.70%-7.40%-3.68%-8.57%-15.54%-14.54%-8.86%
122533Oenon Holdings
396-11-2.70%318.10K125.61M25.97B14.20B65.59M35.86M0.00%-3.18%-2.94%-6.60%+4.49%+10.00%+11.86%
133196Hotland
2176-59-2.64%195.20K427.46M47.12B26.03B21.66M11.96M-2.47%-2.68%+3.03%-6.25%-9.30%+13.69%+14.83%
147609Daitron
2699-70-2.53%21.20K57.05M30.11B19.78B11.16M7.33M-0.84%-1.03%-0.88%-6.25%-9.43%-3.71%-3.64%
156929Nippon Ceramic
2521-65-2.51%132.30K331.18M68.65B39.79B27.23M15.78M-1.98%-4.69%-4.11%-1.33%-1.52%-9.84%-10.12%
167965Zojirushi
1788-46-2.51%66.20K119.61M129.81B70.67B72.60M39.52M-1.54%+14.47%+16.33%+6.87%+17.25%+16.94%+19.92%
172266Rokko Butter
1362-35-2.51%136.60K185.27M29.22B15.63B21.45M11.47M+0.07%-0.58%-1.52%-13.19%-11.56%+4.45%+2.71%
184725CAC Holdings
1645-42-2.49%48.90K80.52M33.79B15.83B20.54M9.63M-1.14%-2.43%-5.08%-8.20%-14.19%-6.16%-5.41%
197347Mercuria Holdings
788-20-2.48%148.10K115.97M16.98B6.16B21.55M7.81M-3.43%-10.15%-14.53%-10.96%-17.23%+8.99%+12.41%
203688Carta Holdings
1401-34-2.37%136.00K191.83M35.45B10.78B25.30M7.69M-0.78%-3.38%-4.76%0.00%-8.13%+5.34%+4.94%
212211Fujiya
2653-61-2.25%279.30K747.50M68.41B27.00B25.78M10.18M-1.99%-1.08%-0.93%-4.05%+0.38%+5.49%+9.09%
223549Kusuri No Aoki Holdings
3178.0-73.0-2.25%674.80K2.16B334.00B117.21B105.10M36.88M-1.52%-3.52%-8.02%-1.73%+9.38%-4.25%-0.90%
236785Suzuki
1765-40-2.22%43.60K77.17M25.42B18.91B14.40M10.71M-1.40%-2.92%-7.83%+7.82%+29.78%+60.75%+60.89%
247613Siix
1149-26-2.21%518.80K593.27M57.91B36.78B50.40M32.01M+1.14%+0.09%+2.50%+3.33%-11.89%-19.59%-21.46%
255105Toyo Tire
2431.5-54.5-2.19%1.17M2.84B374.72B259.91B154.11M106.89M-0.10%-0.29%+4.45%+15.95%-5.90%+3.76%+3.03%
269622Space
1122-25-2.18%22.00K24.61M29.85B17.99B26.60M16.03M-3.44%-3.19%-0.36%-9.52%-6.27%+17.98%+20.39%
277743Seed
539-12-2.18%469.40K253.70M16.31B7.36B30.27M13.66M+3.26%+14.19%+12.53%+6.73%-4.77%-31.07%-34.03%
283486Global Link Management
2705-58-2.10%80.50K215.00M21.66B6.96B8.01M2.57M-4.69%-1.46%-4.55%+16.80%+24.25%+18.64%+23.18%
293865Hokuetsu
1570-33-2.06%54.30K85.71M295.24B91.08B188.05M58.02M+4.32%+5.02%+3.02%+2.61%+47.83%-2.97%+10.80%
304902Konica Minolta
666.7-14.0-2.06%1.16M768.38M335.13B297.17B502.66M445.73M-0.71%-4.26%+2.00%+55.15%+40.83%+64.62%+61.51%
317201Nissan Motor
541.1-11.3-2.05%76.75M41.79B2.01T1.19T3.71B2.20B+22.14%+52.12%+50.77%+32.49%-6.30%-3.74%-2.36%
323103Unitika
144-3-2.04%852.90K125.43M8.32B7.82B57.75M54.32M+2.13%-5.26%-25.77%-54.14%-48.57%-16.28%-17.24%
339386NIPPON CONCEPT
1827-38-2.04%45.80K83.04M25.34B10.81B13.87M5.92M-0.05%-3.94%+1.90%+7.79%+1.00%+11.40%+11.88%
347272Yamaha Motor
1405.5-28.0-1.95%2.37M3.33B1.44T1.28T1.03B911.13M+0.54%+0.79%+8.07%+7.54%-12.59%+8.81%+11.59%
353276Japan Property Management Center
1111-22-1.94%69.80K76.83M21.14B8.86B19.03M7.98M-1.68%-2.80%-4.96%-4.31%-9.45%-2.20%-0.71%
367976Mitsubishi Pencil
2341-46-1.93%16.90K39.61M142.90B91.39B61.04M39.04M-1.35%-2.46%-4.64%-3.38%-8.20%+11.16%+12.22%
376817Sumida
883-17-1.89%322.20K281.58M29.22B26.75B33.10M30.30M+0.80%-9.90%-8.88%-4.64%-22.54%-24.59%-23.42%
382982A D Works Group
210-4-1.87%422.80K88.94M10.43B8.02B49.67M38.21M+0.96%-1.41%+1.45%-0.47%-10.26%-10.26%-11.02%
399147Nippon Express Holdings
2395.5-45.5-1.86%294.00K704.17M208.41B180.90B87.00M75.52M-0.77%-5.23%-7.76%-6.50%-3.08%-8.52%-10.32%
408157Tsuzuki Denki
2910-55-1.85%53.20K159.26M58.72B25.86B20.18M8.89M+2.46%+9.73%+18.15%+32.21%+17.10%+35.22%+29.22%
414025Taki Chemical
3490-65-1.83%31.50K110.72M33.01B20.68B9.46M5.93M-0.29%-0.29%+0.72%-7.18%-20.05%+5.28%+8.55%
425302Nippon Carbon
4350-80-1.81%78.30K339.97M51.47B44.64B11.83M10.26M-1.25%-4.08%-0.80%-4.40%-18.08%-3.87%-0.80%
437989Tachikawa
1331-24-1.77%106.30K140.74M27.64B10.50B20.76M7.89M+0.08%0.00%-1.19%+2.15%-1.70%-7.57%-4.38%
449702Isb
1348-24-1.75%32.90K44.08M15.42B10.31B11.44M7.65M-1.39%-2.11%-2.67%-7.48%-9.71%-10.61%-8.11%
455201AGC
4588.0-79.0-1.69%463.40K2.12B997.59B864.90B217.43M188.51M+0.75%-2.03%-2.17%-2.05%-13.19%-13.48%-12.38%
462752Fujio Food Group
1170-20-1.68%494.80K576.16M59.95B25.94B51.24M22.17M-0.76%-1.35%-1.76%-10.62%-17.78%-17.49%-16.90%
475959Okabe
766-13-1.67%76.30K58.12M37.76B24.44B49.29M31.91M+0.52%-0.13%-3.16%-2.79%-1.67%+7.28%+4.64%
486279Zuiko
1181-20-1.67%14.50K17.23M34.01B17.32B28.80M14.66M+2.25%-2.96%-5.97%-6.64%+10.17%-16.12%-34.53%
496459Daiwa Industries
1551-26-1.65%5.00K7.73M80.21B39.12B51.72M25.22M+5.94%+5.73%+6.23%+6.97%-2.58%+4.37%+2.72%
505801Furukawa Electric
6710.0-112.0-1.64%650.40K4.42B474.18B443.36B70.67M66.07M-2.36%-0.01%+9.02%+90.52%+62.79%+206.46%+202.66%