No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo431000.00%0.000.0052.06B44.30B12.08M10.28M-2.27%+3.98%+4.87%+7.08%-5.48%+14.93%+4.61%
21332Nissui928.80.00.00%0.000.00290.19B263.51B312.43M283.71M+1.57%+4.85%+8.72%+4.90%-1.44%-3.43%+3.27%
31333Maruha Nichiro3354.00.00.00%0.000.00169.64B136.54B50.58M40.71M+1.33%+5.70%+7.47%+14.71%+5.24%+15.28%+10.44%
41375Yukiguni Maitake116700.00%0.000.0046.58B22.85B39.91M19.58M-1.10%+1.48%-3.15%+14.08%+12.64%+9.78%+7.96%
51377Sakata Seed349500.00%0.000.00162.21B106.37B46.41M30.44M+0.58%+1.60%+1.75%+2.79%-1.27%-4.51%+0.87%
61379Hokuto189900.00%0.000.0063.35B38.26B33.36M20.15M+0.74%+0.48%-0.99%+5.73%+4.34%+0.11%+5.38%
71414SHO-BOND Holdings4912.00.00.00%0.000.00268.91B235.55B54.75M47.95M-0.14%+1.36%+3.98%-6.26%-13.37%-22.68%-5.92%
81417MIRAIT One2296.50.00.00%0.000.00209.73B178.10B91.33M77.55M+2.16%+4.43%+2.32%-1.73%+7.89%+21.16%-0.24%
91419Tama Home362500.00%0.000.00106.78B49.03B29.46M13.53M+1.83%+2.69%+7.09%+5.38%-11.80%-12.23%+1.68%
101429Nippon Aqua77400.00%0.000.0026.90B9.74B34.76M12.59M+1.44%+3.06%+6.17%-2.64%-15.59%-20.29%+0.26%
111433Besterra98600.00%0.000.008.86B5.21B8.99M5.28M+0.41%-1.40%+5.68%-5.56%+6.25%-0.80%-8.36%
121515Nittetsu Mining740000.00%0.000.00123.61B83.21B16.70M11.24M+5.71%+23.33%+28.47%+71.89%+67.04%+43.69%+65.73%
131518Mitsui Matsushima Holdings427000.00%0.000.0055.78B24.99B13.06M5.85M-0.58%+4.02%+5.56%+26.52%-15.45%+46.38%+5.17%
141605Inpex2143.00.00.00%0.000.002.70T1.78T1.26B831.82M+3.63%+9.20%+14.94%+9.31%+8.12%-2.81%+8.75%
151662Japan Petroleum Exploration124700.00%0.000.00320.48B165.77B257.00M132.94M+0.08%+5.77%+11.54%+13.06%+14.40%-4.08%+9.87%
161663K&O Energy Group320000.00%0.000.0090.68B32.01B28.34M10.00M-3.03%-0.16%-0.93%-1.08%-4.19%+26.93%-15.23%
171719HAZAMA ANDO139600.00%0.000.00252.71B176.23B181.02M126.24M+0.43%+3.79%+3.25%+19.73%+21.92%+13.96%+17.31%
181720Tokyu Construction81500.00%0.000.0087.01B65.31B106.76M80.14M+1.12%+4.62%+6.40%+16.10%+12.10%-2.40%+13.04%
191721Comsys Holdings3300.00.00.00%0.000.00438.90B357.19B133.00M108.24M-0.18%+2.14%+3.58%+1.73%+1.88%-5.09%+1.85%
201726Br.Holdings34700.00%0.000.0015.89B11.11B45.80M32.02M-0.57%+0.29%+2.06%+4.20%-4.67%-8.68%+1.17%
211762Takamatsu Construction Group287100.00%0.000.0099.96B43.66B34.82M15.21M+2.98%+4.59%+6.93%+4.02%-7.09%-0.31%+2.28%
221766Token1299000.00%0.000.00175.00B60.81B13.47M4.68M+3.01%+5.18%+4.25%+5.44%+11.41%+37.03%+3.26%
231780Yamaura126600.00%0.000.0026.72B14.23B21.10M11.24M+1.77%+0.72%-1.02%+6.03%+6.75%-20.18%+1.36%
241786Oriental Shiraishi38200.00%0.000.0053.03B31.80B138.81M83.24M+1.33%+2.96%+1.33%-1.29%-4.26%-3.54%-2.30%
251801Taisei7000.00.00.00%0.000.001.28T1.05T183.17M150.11M-0.44%+7.00%+2.56%+5.34%+7.69%+26.83%+5.44%
261802Obayashi2071.00.00.00%0.000.001.49T1.32T721.51M636.62M-0.53%+5.15%+2.40%-0.12%+9.26%+12.89%-1.05%
271803Shimizu1401.50.00.00%0.000.001.00T691.81B716.69M493.62M+0.94%+6.13%+3.55%+13.90%+39.31%+44.19%+11.90%
281808HASEKO2026.00.00.00%0.000.00609.41B391.27B300.79M193.12M+2.79%+5.33%+2.43%+0.62%+4.84%+8.28%-0.34%
291812Kajima3199.00.00.00%0.000.001.69T1.24T528.66M386.94M+2.37%+6.88%+1.78%+12.60%+14.95%+3.86%+11.04%
301813Fudo Tetra232100.00%0.000.0038.27B19.35B16.49M8.34M+1.98%+3.76%+5.21%+14.11%+0.91%+7.90%+8.46%
311814Daisue Construction192400.00%0.000.0020.42B11.32B10.61M5.88M-1.89%+6.83%+11.67%+21.93%+16.96%+18.99%+17.68%
321815Tekken269300.00%0.000.0040.32B26.52B14.97M9.85M+0.45%+3.90%+6.87%+19.80%+10.91%+4.66%+10.96%
331820Nishimatsu Construction5047.00.00.00%0.000.00210.92B148.17B41.79M29.36M+0.42%+3.23%+3.76%-1.45%-4.20%+12.16%-3.68%
341821Sumitomo Mitsui Construction43600.00%0.000.0070.93B43.98B162.67M100.88M+1.63%+2.59%+7.39%+3.81%+8.46%+0.93%+5.57%
351833Okumura444000.00%0.000.00171.67B134.89B38.67M30.38M-0.34%+3.38%+4.47%+15.93%-1.00%-14.78%+12.69%
361835Totetsu Kogyo316500.00%0.000.00114.26B69.38B36.10M21.92M+0.96%+4.28%+4.63%-1.56%-8.92%+3.60%-5.80%
371852Asanuma72600.00%0.000.0058.65B47.66B80.79M65.65M-0.68%+2.25%+8.36%+16.35%+3.27%-14.89%+8.68%
381860Toda925.00.00.00%0.000.00298.46B194.00B322.66M209.73M-0.22%+3.33%-1.60%-1.38%-5.47%-9.27%-3.90%
391861Kumagai Gumi423500.00%0.000.00183.31B104.54B43.29M24.68M+1.93%+5.09%+12.19%+7.62%+15.55%+4.70%+6.41%
401870Yahagi Construction133600.00%0.000.0059.60B31.86B44.61M23.84M-1.33%+2.77%+11.99%-13.86%-18.44%-14.80%-16.08%
411871PS Construction150900.00%0.000.0071.66B19.40B47.49M12.85M+3.14%+6.34%-2.14%+35.95%+39.21%+43.30%+35.58%
421873Nihon House Holdings35900.00%0.000.0014.36B12.15B40.00M33.84M+4.06%+6.85%+11.49%+12.19%-1.91%+13.97%+9.45%
431878Daito Trust Construction15985.00.00.00%0.000.001.10T910.54B68.92M56.96M+2.44%+3.87%+2.47%-10.22%-11.83%-9.94%-9.05%
441879Shinnihon160000.00%0.000.0098.18B43.54B61.36M27.21M+0.06%+6.17%+13.80%+4.30%-3.32%+1.14%+2.30%
451882Toa Road151700.00%0.000.0076.45B39.45B50.39M26.01M-0.07%-0.52%+1.81%+17.41%+6.31%+18.89%+15.89%
461884Nippon Road198200.00%0.000.0087.10B25.55B43.95M12.89M+3.77%+5.43%+6.90%+13.78%+12.74%-1.25%+11.35%
471885Toa Corporation (Construction)138600.00%0.000.00121.94B84.31B87.98M60.83M+0.14%+1.17%+5.08%+14.93%+37.91%+11.44%+15.98%
481887JDC52700.00%0.000.0047.04B23.64B89.26M44.85M+4.56%+7.77%+9.34%+3.94%+3.13%+1.93%+1.54%
491888Wakachiku Construction398500.00%0.000.0051.67B16.93B12.96M4.25M+3.10%+7.56%+13.69%+6.27%+10.39%+10.54%+6.13%
501890TOYO Construction136300.00%0.000.00128.63B62.73B94.37M46.02M-0.66%+1.79%+2.64%+3.89%-0.94%-1.45%+0.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
431000.00%0.000.0052.06B44.30B12.08M10.28M-2.27%+3.98%+4.87%+7.08%-5.48%+14.93%+4.61%
11515Nittetsu Mining
740000.00%0.000.00123.61B83.21B16.70M11.24M+5.71%+23.33%+28.47%+71.89%+67.04%+43.69%+65.73%
21332Nissui
928.80.00.00%0.000.00290.19B263.51B312.43M283.71M+1.57%+4.85%+8.72%+4.90%-1.44%-3.43%+3.27%
31333Maruha Nichiro
3354.00.00.00%0.000.00169.64B136.54B50.58M40.71M+1.33%+5.70%+7.47%+14.71%+5.24%+15.28%+10.44%
41375Yukiguni Maitake
116700.00%0.000.0046.58B22.85B39.91M19.58M-1.10%+1.48%-3.15%+14.08%+12.64%+9.78%+7.96%
51377Sakata Seed
349500.00%0.000.00162.21B106.37B46.41M30.44M+0.58%+1.60%+1.75%+2.79%-1.27%-4.51%+0.87%
61379Hokuto
189900.00%0.000.0063.35B38.26B33.36M20.15M+0.74%+0.48%-0.99%+5.73%+4.34%+0.11%+5.38%
71414SHO-BOND Holdings
4912.00.00.00%0.000.00268.91B235.55B54.75M47.95M-0.14%+1.36%+3.98%-6.26%-13.37%-22.68%-5.92%
81417MIRAIT One
2296.50.00.00%0.000.00209.73B178.10B91.33M77.55M+2.16%+4.43%+2.32%-1.73%+7.89%+21.16%-0.24%
91419Tama Home
362500.00%0.000.00106.78B49.03B29.46M13.53M+1.83%+2.69%+7.09%+5.38%-11.80%-12.23%+1.68%
101429Nippon Aqua
77400.00%0.000.0026.90B9.74B34.76M12.59M+1.44%+3.06%+6.17%-2.64%-15.59%-20.29%+0.26%
111433Besterra
98600.00%0.000.008.86B5.21B8.99M5.28M+0.41%-1.40%+5.68%-5.56%+6.25%-0.80%-8.36%
121515Nittetsu Mining
740000.00%0.000.00123.61B83.21B16.70M11.24M+5.71%+23.33%+28.47%+71.89%+67.04%+43.69%+65.73%
131518Mitsui Matsushima Holdings
427000.00%0.000.0055.78B24.99B13.06M5.85M-0.58%+4.02%+5.56%+26.52%-15.45%+46.38%+5.17%
141605Inpex
2143.00.00.00%0.000.002.70T1.78T1.26B831.82M+3.63%+9.20%+14.94%+9.31%+8.12%-2.81%+8.75%
151662Japan Petroleum Exploration
124700.00%0.000.00320.48B165.77B257.00M132.94M+0.08%+5.77%+11.54%+13.06%+14.40%-4.08%+9.87%
161663K&O Energy Group
320000.00%0.000.0090.68B32.01B28.34M10.00M-3.03%-0.16%-0.93%-1.08%-4.19%+26.93%-15.23%
171719HAZAMA ANDO
139600.00%0.000.00252.71B176.23B181.02M126.24M+0.43%+3.79%+3.25%+19.73%+21.92%+13.96%+17.31%
181720Tokyu Construction
81500.00%0.000.0087.01B65.31B106.76M80.14M+1.12%+4.62%+6.40%+16.10%+12.10%-2.40%+13.04%
191721Comsys Holdings
3300.00.00.00%0.000.00438.90B357.19B133.00M108.24M-0.18%+2.14%+3.58%+1.73%+1.88%-5.09%+1.85%
201726Br.Holdings
34700.00%0.000.0015.89B11.11B45.80M32.02M-0.57%+0.29%+2.06%+4.20%-4.67%-8.68%+1.17%
211762Takamatsu Construction Group
287100.00%0.000.0099.96B43.66B34.82M15.21M+2.98%+4.59%+6.93%+4.02%-7.09%-0.31%+2.28%
221766Token
1299000.00%0.000.00175.00B60.81B13.47M4.68M+3.01%+5.18%+4.25%+5.44%+11.41%+37.03%+3.26%
231780Yamaura
126600.00%0.000.0026.72B14.23B21.10M11.24M+1.77%+0.72%-1.02%+6.03%+6.75%-20.18%+1.36%
241786Oriental Shiraishi
38200.00%0.000.0053.03B31.80B138.81M83.24M+1.33%+2.96%+1.33%-1.29%-4.26%-3.54%-2.30%
251801Taisei
7000.00.00.00%0.000.001.28T1.05T183.17M150.11M-0.44%+7.00%+2.56%+5.34%+7.69%+26.83%+5.44%
261802Obayashi
2071.00.00.00%0.000.001.49T1.32T721.51M636.62M-0.53%+5.15%+2.40%-0.12%+9.26%+12.89%-1.05%
271803Shimizu
1401.50.00.00%0.000.001.00T691.81B716.69M493.62M+0.94%+6.13%+3.55%+13.90%+39.31%+44.19%+11.90%
281808HASEKO
2026.00.00.00%0.000.00609.41B391.27B300.79M193.12M+2.79%+5.33%+2.43%+0.62%+4.84%+8.28%-0.34%
291812Kajima
3199.00.00.00%0.000.001.69T1.24T528.66M386.94M+2.37%+6.88%+1.78%+12.60%+14.95%+3.86%+11.04%
301813Fudo Tetra
232100.00%0.000.0038.27B19.35B16.49M8.34M+1.98%+3.76%+5.21%+14.11%+0.91%+7.90%+8.46%
311814Daisue Construction
192400.00%0.000.0020.42B11.32B10.61M5.88M-1.89%+6.83%+11.67%+21.93%+16.96%+18.99%+17.68%
321815Tekken
269300.00%0.000.0040.32B26.52B14.97M9.85M+0.45%+3.90%+6.87%+19.80%+10.91%+4.66%+10.96%
331820Nishimatsu Construction
5047.00.00.00%0.000.00210.92B148.17B41.79M29.36M+0.42%+3.23%+3.76%-1.45%-4.20%+12.16%-3.68%
341821Sumitomo Mitsui Construction
43600.00%0.000.0070.93B43.98B162.67M100.88M+1.63%+2.59%+7.39%+3.81%+8.46%+0.93%+5.57%
351833Okumura
444000.00%0.000.00171.67B134.89B38.67M30.38M-0.34%+3.38%+4.47%+15.93%-1.00%-14.78%+12.69%
361835Totetsu Kogyo
316500.00%0.000.00114.26B69.38B36.10M21.92M+0.96%+4.28%+4.63%-1.56%-8.92%+3.60%-5.80%
371852Asanuma
72600.00%0.000.0058.65B47.66B80.79M65.65M-0.68%+2.25%+8.36%+16.35%+3.27%-14.89%+8.68%
381860Toda
925.00.00.00%0.000.00298.46B194.00B322.66M209.73M-0.22%+3.33%-1.60%-1.38%-5.47%-9.27%-3.90%
391861Kumagai Gumi
423500.00%0.000.00183.31B104.54B43.29M24.68M+1.93%+5.09%+12.19%+7.62%+15.55%+4.70%+6.41%
401870Yahagi Construction
133600.00%0.000.0059.60B31.86B44.61M23.84M-1.33%+2.77%+11.99%-13.86%-18.44%-14.80%-16.08%
411871PS Construction
150900.00%0.000.0071.66B19.40B47.49M12.85M+3.14%+6.34%-2.14%+35.95%+39.21%+43.30%+35.58%
421873Nihon House Holdings
35900.00%0.000.0014.36B12.15B40.00M33.84M+4.06%+6.85%+11.49%+12.19%-1.91%+13.97%+9.45%
431878Daito Trust Construction
15985.00.00.00%0.000.001.10T910.54B68.92M56.96M+2.44%+3.87%+2.47%-10.22%-11.83%-9.94%-9.05%
441879Shinnihon
160000.00%0.000.0098.18B43.54B61.36M27.21M+0.06%+6.17%+13.80%+4.30%-3.32%+1.14%+2.30%
451882Toa Road
151700.00%0.000.0076.45B39.45B50.39M26.01M-0.07%-0.52%+1.81%+17.41%+6.31%+18.89%+15.89%
461884Nippon Road
198200.00%0.000.0087.10B25.55B43.95M12.89M+3.77%+5.43%+6.90%+13.78%+12.74%-1.25%+11.35%
471885Toa Corporation (Construction)
138600.00%0.000.00121.94B84.31B87.98M60.83M+0.14%+1.17%+5.08%+14.93%+37.91%+11.44%+15.98%
481887JDC
52700.00%0.000.0047.04B23.64B89.26M44.85M+4.56%+7.77%+9.34%+3.94%+3.13%+1.93%+1.54%
491888Wakachiku Construction
398500.00%0.000.0051.67B16.93B12.96M4.25M+3.10%+7.56%+13.69%+6.27%+10.39%+10.54%+6.13%
501890TOYO Construction
136300.00%0.000.00128.63B62.73B94.37M46.02M-0.66%+1.79%+2.64%+3.89%-0.94%-1.45%+0.37%