No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17201Nissan Motor508.7-43.7-7.91%390.19M199.38B1.89T1.12T3.71B2.20B+14.83%+43.01%+41.74%+24.56%-11.91%-9.50%-8.21%
23963Synchro Food333-20-5.67%1.82M603.92M9.70B2.95B29.12M8.87M-5.67%-9.76%-20.33%-32.45%-37.05%-52.70%-48.61%
32389Digital Holdings1201-71-5.58%316.10K379.96M20.97B10.44B17.46M8.69M-6.83%-5.66%-4.30%+27.77%+13.20%-5.73%-4.07%
44221Okura Industrial3020-160-5.03%319.20K963.78M37.49B25.41B12.41M8.41M+0.33%-0.66%-2.74%+10.38%+0.17%+13.53%+18.29%
56078Value HR1751-92-4.99%279.50K500.79M47.96B26.95B27.39M15.39M-3.31%-6.31%-9.27%+6.25%+16.50%+12.53%+13.41%
64631DIC3369.0-172.0-4.86%744.20K2.52B320.58B228.50B95.16M67.82M-6.21%-5.37%+3.31%+3.89%+9.81%+31.73%+21.56%
74392Future Innovation Group288-10-3.36%513.00K147.15M9.06B5.36B31.47M18.62M-2.70%-7.40%-3.68%-8.57%-15.54%-14.54%-8.86%
82266Rokko Butter1352-45-3.22%184.10K249.74M29.00B15.51B21.45M11.47M-0.66%-1.31%-2.24%-13.83%-12.21%+3.68%+1.96%
91429Nippon Aqua772-25-3.14%234.10K179.97M26.83B9.33B34.76M12.09M-4.22%-2.65%-1.53%-12.17%-15.07%-10.85%-12.97%
102461Fan Communications402-13-3.13%210.80K84.20M30.93B8.41B76.93M20.91M-2.90%-3.83%-2.90%-1.95%-3.83%-3.83%+1.52%
113865Hokuetsu1553-50-3.12%193.20K302.77M292.05B90.10B188.05M58.02M+3.19%+3.88%+1.90%+1.50%+46.23%-4.02%+9.60%
126644Osaki Electric804-25-3.02%93.40K75.88M38.81B25.36B48.27M31.55M-0.50%-3.02%+6.21%+4.82%+12.61%+28.85%+25.43%
136240Yamashin-Filter647-20-3.00%1.20M785.42M46.14B23.56B71.32M36.41M+0.15%+4.86%+11.55%+26.37%+53.32%+110.75%+104.75%
147128Maruka Furusato2458-74-2.92%381.70K929.76M61.80B28.59B25.14M11.63M+0.70%+8.95%+7.20%+9.20%+8.62%-2.42%-6.65%
153196Hotland2172-63-2.82%264.30K577.59M47.04B25.99B21.66M11.96M-2.64%-2.86%+2.84%-6.42%-9.46%+13.48%+14.62%
167609Daitron2691-78-2.82%43.50K116.99M30.02B19.72B11.16M7.33M-1.14%-1.32%-1.18%-6.53%-9.70%-4.00%-3.93%
173688Carta Holdings1396-39-2.72%162.50K228.93M35.32B10.74B25.30M7.69M-1.13%-3.72%-5.10%-0.36%-8.46%+4.96%+4.57%
182533Oenon Holdings396-11-2.70%373.30K147.50M25.97B14.20B65.59M35.86M0.00%-3.18%-2.94%-6.60%+4.49%+10.00%+11.86%
199621CTI Engineering2482-68-2.67%47.30K116.81M35.14B22.83B14.16M9.20M-2.48%-3.80%+3.31%+7.56%-3.42%-2.09%-5.63%
207972Itoki1636-44-2.62%230.00K378.10M87.33B65.48B53.38M40.02M-0.61%-0.43%+3.28%+9.07%-0.97%+24.79%+21.46%
219622Space1117-30-2.62%49.60K55.47M29.71B17.91B26.60M16.03M-3.87%-3.62%-0.80%-9.92%-6.68%+17.46%+19.85%
222211Fujiya2647-67-2.47%357.70K955.41M68.25B26.93B25.78M10.18M-2.22%-1.30%-1.16%-4.27%+0.15%+5.25%+8.84%
237965Zojirushi1789-45-2.45%121.20K218.05M129.88B70.71B72.60M39.52M-1.49%+14.53%+16.40%+6.93%+17.31%+17.00%+19.99%
248157Tsuzuki Denki2893-72-2.43%75.60K223.77M58.37B25.71B20.18M8.89M+1.87%+9.09%+17.46%+31.44%+16.42%+34.43%+28.46%
259386NIPPON CONCEPT1820-45-2.41%76.70K139.49M25.24B10.77B13.87M5.92M-0.44%-4.31%+1.51%+7.37%+0.61%+10.98%+11.45%
265989H-ONE1101-27-2.39%165.40K184.96M31.26B18.44B28.39M16.75M+10.32%+9.77%+8.90%+16.02%+4.16%+45.06%+39.72%
273276Japan Property Management Center1106-27-2.38%117.90K130.30M21.04B8.82B19.03M7.98M-2.12%-3.24%-5.39%-4.74%-9.86%-2.64%-1.16%
284725CAC Holdings1647-40-2.37%93.60K154.26M33.83B15.85B20.54M9.63M-1.02%-2.31%-4.96%-8.09%-14.08%-6.05%-5.29%
296617Takaoka Toko2068-50-2.36%20.40K42.56M33.66B19.68B16.28M9.52M+0.39%-0.05%+4.08%+15.02%+1.32%+2.48%-2.04%
306332Tsukishima Holdings1449-35-2.36%155.20K226.25M66.11B35.58B45.63M24.56M+1.90%+4.62%-0.41%+9.69%-3.27%+12.67%+7.89%
317354Direct Marketing MiX258-6-2.27%209.90K54.60M12.26B5.33B47.52M20.66M-7.19%-8.83%-3.37%+3.20%+4.88%-37.83%-41.63%
327347Mercuria Holdings790-18-2.23%242.60K190.44M17.02B6.17B21.55M7.81M-3.19%-9.92%-14.32%-10.73%-17.02%+9.27%+12.70%
339305Yamatane3570-80-2.19%25.90K93.32M40.50B23.66B11.34M6.63M-4.16%-7.39%-2.19%+14.06%+17.63%+49.50%+44.95%
347211Mitsubishi Motors550.7-12.2-2.17%35.14M19.47B804.28B421.32B1.46B765.06M+18.02%+31.84%+40.48%+36.58%+16.50%+24.90%+22.65%
354025Taki Chemical3480-75-2.11%39.30K137.91M32.92B20.62B9.46M5.93M-0.57%-0.57%+0.43%-7.45%-20.27%+4.98%+8.24%
367921Takara2863-61-2.09%31.20K90.05M37.66B29.67B13.15M10.36M-3.05%-5.04%+5.84%+8.16%-6.89%+12.27%+5.22%
375959Okabe763-16-2.05%108.90K83.04M37.61B24.35B49.29M31.91M+0.13%-0.52%-3.54%-3.17%-2.05%+6.86%+4.23%
386929Nippon Ceramic2533-53-2.05%251.90K634.07M68.98B39.98B27.23M15.78M-1.52%-4.23%-3.65%-0.86%-1.05%-9.41%-9.70%
393103Unitika144-3-2.04%2.09M303.69M8.32B7.82B57.75M54.32M+2.13%-5.26%-25.77%-54.14%-48.57%-16.28%-17.24%
402325NJS3625-75-2.03%48.30K175.51M36.42B19.38B10.05M5.35M-2.03%+2.69%-1.49%-1.36%-9.38%+30.54%+33.13%
413073DD Group1414-29-2.01%67.40K95.88M26.10B15.07B18.46M10.66M+1.73%+4.97%+7.20%+7.94%+14.96%+11.16%+9.02%
426653Seiko Electric1160-23-1.94%90.00K104.25M16.13B11.91B13.91M10.26M-1.11%-2.68%-4.53%-9.80%-20.55%+3.94%+5.26%
432429World Holdings1996-39-1.92%88.50K176.68M35.94B17.47B18.01M8.75M+0.05%0.00%-3.81%+2.46%-9.68%-28.20%-26.83%
449702Isb1346-26-1.90%67.40K90.69M15.39B10.29B11.44M7.65M-1.54%-2.25%-2.82%-7.62%-9.85%-10.74%-8.25%
453486Global Link Management2711-52-1.88%183.60K495.55M21.70B6.97B8.01M2.57M-4.47%-1.24%-4.34%+17.06%+24.53%+18.90%+23.45%
465988Piolax2514-48-1.87%123.80K313.58M93.15B51.90B37.05M20.64M-1.37%+2.74%+3.20%+5.67%+3.80%+15.69%+7.90%
472982A D Works Group210-4-1.87%675.10K141.80M10.43B8.02B49.67M38.21M+0.96%-1.41%+1.45%-0.47%-10.26%-10.26%-11.02%
485105Toyo Tire2440.0-46.0-1.85%2.10M5.10B376.03B260.82B154.11M106.89M+0.25%+0.06%+4.81%+16.36%-5.57%+4.12%+3.39%
499404Nippon Television Holdings2787.5-52.5-1.85%251.00K702.59M735.40B320.12B263.82M114.84M-0.85%+3.88%+13.66%+23.92%+16.68%+86.14%+81.07%
501975Asahi Kogyosha2231-42-1.85%193.10K435.58M60.68B36.66B27.20M16.43M+1.69%+6.39%+16.02%+70.70%+62.85%+54.29%+46.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17201Nissan Motor
508.7-43.7-7.91%390.19M199.38B1.89T1.12T3.71B2.20B+14.83%+43.01%+41.74%+24.56%-11.91%-9.50%-8.21%
11975Asahi Kogyosha
2231-42-1.85%193.10K435.58M60.68B36.66B27.20M16.43M+1.69%+6.39%+16.02%+70.70%+62.85%+54.29%+46.54%
23963Synchro Food
333-20-5.67%1.82M603.92M9.70B2.95B29.12M8.87M-5.67%-9.76%-20.33%-32.45%-37.05%-52.70%-48.61%
32389Digital Holdings
1201-71-5.58%316.10K379.96M20.97B10.44B17.46M8.69M-6.83%-5.66%-4.30%+27.77%+13.20%-5.73%-4.07%
44221Okura Industrial
3020-160-5.03%319.20K963.78M37.49B25.41B12.41M8.41M+0.33%-0.66%-2.74%+10.38%+0.17%+13.53%+18.29%
56078Value HR
1751-92-4.99%279.50K500.79M47.96B26.95B27.39M15.39M-3.31%-6.31%-9.27%+6.25%+16.50%+12.53%+13.41%
64631DIC
3369.0-172.0-4.86%744.20K2.52B320.58B228.50B95.16M67.82M-6.21%-5.37%+3.31%+3.89%+9.81%+31.73%+21.56%
74392Future Innovation Group
288-10-3.36%513.00K147.15M9.06B5.36B31.47M18.62M-2.70%-7.40%-3.68%-8.57%-15.54%-14.54%-8.86%
82266Rokko Butter
1352-45-3.22%184.10K249.74M29.00B15.51B21.45M11.47M-0.66%-1.31%-2.24%-13.83%-12.21%+3.68%+1.96%
91429Nippon Aqua
772-25-3.14%234.10K179.97M26.83B9.33B34.76M12.09M-4.22%-2.65%-1.53%-12.17%-15.07%-10.85%-12.97%
102461Fan Communications
402-13-3.13%210.80K84.20M30.93B8.41B76.93M20.91M-2.90%-3.83%-2.90%-1.95%-3.83%-3.83%+1.52%
113865Hokuetsu
1553-50-3.12%193.20K302.77M292.05B90.10B188.05M58.02M+3.19%+3.88%+1.90%+1.50%+46.23%-4.02%+9.60%
126644Osaki Electric
804-25-3.02%93.40K75.88M38.81B25.36B48.27M31.55M-0.50%-3.02%+6.21%+4.82%+12.61%+28.85%+25.43%
136240Yamashin-Filter
647-20-3.00%1.20M785.42M46.14B23.56B71.32M36.41M+0.15%+4.86%+11.55%+26.37%+53.32%+110.75%+104.75%
147128Maruka Furusato
2458-74-2.92%381.70K929.76M61.80B28.59B25.14M11.63M+0.70%+8.95%+7.20%+9.20%+8.62%-2.42%-6.65%
153196Hotland
2172-63-2.82%264.30K577.59M47.04B25.99B21.66M11.96M-2.64%-2.86%+2.84%-6.42%-9.46%+13.48%+14.62%
167609Daitron
2691-78-2.82%43.50K116.99M30.02B19.72B11.16M7.33M-1.14%-1.32%-1.18%-6.53%-9.70%-4.00%-3.93%
173688Carta Holdings
1396-39-2.72%162.50K228.93M35.32B10.74B25.30M7.69M-1.13%-3.72%-5.10%-0.36%-8.46%+4.96%+4.57%
182533Oenon Holdings
396-11-2.70%373.30K147.50M25.97B14.20B65.59M35.86M0.00%-3.18%-2.94%-6.60%+4.49%+10.00%+11.86%
199621CTI Engineering
2482-68-2.67%47.30K116.81M35.14B22.83B14.16M9.20M-2.48%-3.80%+3.31%+7.56%-3.42%-2.09%-5.63%
207972Itoki
1636-44-2.62%230.00K378.10M87.33B65.48B53.38M40.02M-0.61%-0.43%+3.28%+9.07%-0.97%+24.79%+21.46%
219622Space
1117-30-2.62%49.60K55.47M29.71B17.91B26.60M16.03M-3.87%-3.62%-0.80%-9.92%-6.68%+17.46%+19.85%
222211Fujiya
2647-67-2.47%357.70K955.41M68.25B26.93B25.78M10.18M-2.22%-1.30%-1.16%-4.27%+0.15%+5.25%+8.84%
237965Zojirushi
1789-45-2.45%121.20K218.05M129.88B70.71B72.60M39.52M-1.49%+14.53%+16.40%+6.93%+17.31%+17.00%+19.99%
248157Tsuzuki Denki
2893-72-2.43%75.60K223.77M58.37B25.71B20.18M8.89M+1.87%+9.09%+17.46%+31.44%+16.42%+34.43%+28.46%
259386NIPPON CONCEPT
1820-45-2.41%76.70K139.49M25.24B10.77B13.87M5.92M-0.44%-4.31%+1.51%+7.37%+0.61%+10.98%+11.45%
265989H-ONE
1101-27-2.39%165.40K184.96M31.26B18.44B28.39M16.75M+10.32%+9.77%+8.90%+16.02%+4.16%+45.06%+39.72%
273276Japan Property Management Center
1106-27-2.38%117.90K130.30M21.04B8.82B19.03M7.98M-2.12%-3.24%-5.39%-4.74%-9.86%-2.64%-1.16%
284725CAC Holdings
1647-40-2.37%93.60K154.26M33.83B15.85B20.54M9.63M-1.02%-2.31%-4.96%-8.09%-14.08%-6.05%-5.29%
296617Takaoka Toko
2068-50-2.36%20.40K42.56M33.66B19.68B16.28M9.52M+0.39%-0.05%+4.08%+15.02%+1.32%+2.48%-2.04%
306332Tsukishima Holdings
1449-35-2.36%155.20K226.25M66.11B35.58B45.63M24.56M+1.90%+4.62%-0.41%+9.69%-3.27%+12.67%+7.89%
317354Direct Marketing MiX
258-6-2.27%209.90K54.60M12.26B5.33B47.52M20.66M-7.19%-8.83%-3.37%+3.20%+4.88%-37.83%-41.63%
327347Mercuria Holdings
790-18-2.23%242.60K190.44M17.02B6.17B21.55M7.81M-3.19%-9.92%-14.32%-10.73%-17.02%+9.27%+12.70%
339305Yamatane
3570-80-2.19%25.90K93.32M40.50B23.66B11.34M6.63M-4.16%-7.39%-2.19%+14.06%+17.63%+49.50%+44.95%
347211Mitsubishi Motors
550.7-12.2-2.17%35.14M19.47B804.28B421.32B1.46B765.06M+18.02%+31.84%+40.48%+36.58%+16.50%+24.90%+22.65%
354025Taki Chemical
3480-75-2.11%39.30K137.91M32.92B20.62B9.46M5.93M-0.57%-0.57%+0.43%-7.45%-20.27%+4.98%+8.24%
367921Takara
2863-61-2.09%31.20K90.05M37.66B29.67B13.15M10.36M-3.05%-5.04%+5.84%+8.16%-6.89%+12.27%+5.22%
375959Okabe
763-16-2.05%108.90K83.04M37.61B24.35B49.29M31.91M+0.13%-0.52%-3.54%-3.17%-2.05%+6.86%+4.23%
386929Nippon Ceramic
2533-53-2.05%251.90K634.07M68.98B39.98B27.23M15.78M-1.52%-4.23%-3.65%-0.86%-1.05%-9.41%-9.70%
393103Unitika
144-3-2.04%2.09M303.69M8.32B7.82B57.75M54.32M+2.13%-5.26%-25.77%-54.14%-48.57%-16.28%-17.24%
402325NJS
3625-75-2.03%48.30K175.51M36.42B19.38B10.05M5.35M-2.03%+2.69%-1.49%-1.36%-9.38%+30.54%+33.13%
413073DD Group
1414-29-2.01%67.40K95.88M26.10B15.07B18.46M10.66M+1.73%+4.97%+7.20%+7.94%+14.96%+11.16%+9.02%
426653Seiko Electric
1160-23-1.94%90.00K104.25M16.13B11.91B13.91M10.26M-1.11%-2.68%-4.53%-9.80%-20.55%+3.94%+5.26%
432429World Holdings
1996-39-1.92%88.50K176.68M35.94B17.47B18.01M8.75M+0.05%0.00%-3.81%+2.46%-9.68%-28.20%-26.83%
449702Isb
1346-26-1.90%67.40K90.69M15.39B10.29B11.44M7.65M-1.54%-2.25%-2.82%-7.62%-9.85%-10.74%-8.25%
453486Global Link Management
2711-52-1.88%183.60K495.55M21.70B6.97B8.01M2.57M-4.47%-1.24%-4.34%+17.06%+24.53%+18.90%+23.45%
465988Piolax
2514-48-1.87%123.80K313.58M93.15B51.90B37.05M20.64M-1.37%+2.74%+3.20%+5.67%+3.80%+15.69%+7.90%
472982A D Works Group
210-4-1.87%675.10K141.80M10.43B8.02B49.67M38.21M+0.96%-1.41%+1.45%-0.47%-10.26%-10.26%-11.02%
485105Toyo Tire
2440.0-46.0-1.85%2.10M5.10B376.03B260.82B154.11M106.89M+0.25%+0.06%+4.81%+16.36%-5.57%+4.12%+3.39%
499404Nippon Television Holdings
2787.5-52.5-1.85%251.00K702.59M735.40B320.12B263.82M114.84M-0.85%+3.88%+13.66%+23.92%+16.68%+86.14%+81.07%
501975Asahi Kogyosha
2231-42-1.85%193.10K435.58M60.68B36.66B27.20M16.43M+1.69%+6.39%+16.02%+70.70%+62.85%+54.29%+46.54%