No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12980SRE Holdings2956-144-4.65%126.50K377.95M47.99B35.08B16.23M11.87M-8.77%-1.07%-4.80%-5.56%-28.43%-26.56%-4.49%
23099Isetan Mitsukoshi Holdings2016.0-95.5-4.52%1.62M3.31B766.59B620.58B380.25M307.83M-11.97%-7.73%-10.04%-26.77%-9.56%-19.21%-26.76%
38242H2O Retailing2151.5-101.0-4.48%123.40K267.65M269.37B200.05B125.20M92.98M-8.13%-4.36%-3.28%-8.78%+3.29%+9.38%-6.98%
44506Sumitomo Pharma685-28-3.93%1.57M1.09B272.56B116.92B397.90M170.69M-7.43%-2.56%-0.58%+19.96%+15.13%+69.55%+21.67%
57278Exedy4300-165-3.70%53.10K231.10M208.95B119.38B48.59M27.76M-8.51%-9.85%-10.14%-2.16%+32.10%+39.61%-2.27%
69501Tokyo Electric Power416.5-15.8-3.65%11.03M4.66B669.32B610.01B1.61B1.46B-8.46%-6.15%+3.87%-12.81%-35.75%-52.00%-12.32%
76564Midac Holdings2028-76-3.61%23.90K49.44M56.32B20.49B27.77M10.10M-7.31%-7.10%-6.72%+31.69%+19.01%+23.28%+30.00%
86349Komori1186-42-3.42%15.30K18.38M63.43B48.26B53.48M40.69M-6.76%-5.95%-5.80%-2.23%+6.37%-9.12%-1.82%
94914Takasago International6250-220-3.40%21.30K134.43M125.95B104.45B20.15M16.71M-7.54%-10.33%-6.16%+9.27%+13.64%+74.58%+7.20%
103865Hokuetsu1150-40-3.36%77.00K89.79M216.26B84.82B188.05M73.76M-10.44%-18.73%-11.54%-26.14%-24.84%-53.55%-24.79%
114826Computer Institute of Japan460-16-3.36%52.70K24.61M30.73B19.35B66.80M42.07M-2.34%-0.43%+3.14%-0.86%+10.31%-37.44%-2.34%
124523Eisai3971.0-134.0-3.26%832.90K3.35B1.16T1.06T291.65M266.75M-8.10%-7.65%-6.37%-8.82%-27.50%-36.94%-8.27%
136417Sankyo2094.5-69.5-3.21%175.90K371.41M544.57B409.30B260.00M195.42M-6.14%-6.50%-4.14%-2.13%+2.07%+23.50%-1.57%
146184Kamakura Shinsho464-15-3.13%146.20K68.10M18.13B10.30B39.06M22.20M-2.32%-0.22%-2.32%-14.07%-10.42%-40.59%-16.99%
157280Mitsuba809-26-3.11%39.30K32.24M37.81B27.44B46.73M33.92M-9.00%-8.69%+1.89%-17.11%-9.00%-49.37%-16.77%
169505Hokuriku Electric Power810.5-25.7-3.07%290.70K237.66M170.48B140.05B210.33M172.79M-11.32%-13.04%-6.07%-6.46%-12.76%+1.78%-5.77%
178237Matsuya1002-31-3.00%82.10K82.55M53.40B29.48B53.29M29.42M-4.21%-2.72%-5.29%-2.81%+17.61%-3.65%-2.91%
186532BayCurrent6307.0-193.0-2.97%266.10K1.68B980.18B818.12B155.41M129.72M-7.00%-5.41%-3.43%+18.09%+21.85%+115.04%+18.55%
195461Chubu Steel Plate2037-62-2.95%22.50K46.20M57.04B20.03B28.00M9.83M-8.08%-10.58%-4.23%-18.13%-19.45%-22.96%-17.66%
209504Chugoku Electric Power839.6-25.4-2.94%620.90K527.10M325.06B247.86B387.15M295.21M-7.94%-9.33%-3.00%-7.28%-13.72%-27.46%-7.93%
212222Kotobuki Spirits2349.5-70.5-2.91%168.10K398.59M365.72B240.14B155.66M102.21M-7.93%-4.22%0.00%+7.31%+33.49%+16.69%+7.82%
228750Dai-ichi Life Holdings1101.0-33.0-2.91%1.97M2.20B4.07T3.37T3.70B3.07B-6.68%-4.65%-3.17%+2.71%+19.77%+13.13%+3.99%
237921Takara3180-95-2.90%13.80K44.39M41.83B30.03B13.15M9.44M-0.63%+2.09%-6.06%+11.62%+20.14%+16.31%+12.41%
243086J Front Retailing1767.5-52.5-2.88%1.57M2.78B478.22B424.46B270.57M240.15M-6.65%-4.17%-8.56%-18.21%+14.03%+6.41%-16.92%
255019Idemitsu Kosan1014.0-30.0-2.87%1.06M1.09B1.38T980.32B1.36B966.79M-12.21%-12.02%-0.73%-2.22%-4.25%-3.80%-2.08%
268418Yamaguchi Financial Group1693.5-49.0-2.81%135.00K231.17M397.58B235.75B234.77M139.21M-7.05%-4.86%+2.30%+2.85%+10.72%+5.32%+3.23%
274503Astellas Pharma1420.0-41.0-2.81%2.29M3.27B2.57T2.45T1.81B1.73B-5.08%-4.31%-2.57%-8.06%-15.45%-14.12%-7.46%
281930Hokuriku Electrical Construction1182-34-2.80%6.70K8.01M35.42B12.00B29.96M10.16M-4.45%-7.00%-2.48%+5.82%-1.25%-2.56%+4.42%
299506Tohoku Electric Power1009.0-29.0-2.79%505.70K515.87M507.41B443.62B502.88M439.66M-9.10%-10.11%-5.74%-14.82%-26.08%-16.27%-14.92%
304565Nxera Pharma876-25-2.77%220.80K196.70M78.75B62.57B89.90M71.43M-6.81%-3.42%+0.46%-16.81%-27.96%-44.49%-16.41%
319024Seibu Holdings3191.0-91.0-2.77%222.10K716.48M1.03T484.00B323.46M151.68M-9.14%-13.36%-2.86%-1.15%+2.74%+33.18%-0.53%
329531Tokyo Gas4646.0-132.0-2.76%359.60K1.68B1.81T1.54T388.89M331.80M-2.33%-3.65%-1.44%+4.99%+39.69%+31.95%+6.32%
337201Nissan Motor364.0-10.3-2.75%9.06M3.33B1.35T802.10B3.71B2.20B-12.84%-17.20%-13.42%-28.52%-10.87%-42.12%-24.17%
349503Kansai Electric Power1728.0-48.5-2.73%1.03M1.79B1.93T1.66T1.11B958.98M-6.90%-8.74%-3.52%-1.59%-26.95%-19.06%-1.45%
358522The Bank of Nagoya7560-210-2.70%16.20K123.92M124.40B85.85B16.46M11.36M-5.97%-5.14%+4.13%+18.31%+23.93%+12.84%+17.57%
361934Yurtec1663-46-2.69%20.70K34.86M115.07B57.14B69.19M34.36M-4.97%-3.76%-0.06%+10.06%+9.19%+13.05%+6.74%
379742INES1572-43-2.66%12.10K19.21M32.85B21.14B20.90M13.45M-13.63%-13.44%-12.91%-14.57%-1.07%+0.19%-13.91%
381871PS Construction1428-39-2.66%36.80K53.11M67.81B18.36B47.49M12.85M-5.43%-1.31%-2.53%+28.88%+37.44%+35.10%+28.30%
394887Sawai Group Holdings1947.0-53.0-2.65%57.80K113.24M255.97B185.44B131.47M95.24M-7.13%-7.29%-5.35%-10.01%-7.33%-3.26%-9.48%
401961Sanki Engineering3315-90-2.64%44.20K147.50M181.20B143.28B54.66M43.22M-7.01%0.00%+0.30%+3.92%+37.55%+54.83%+4.74%
419507Shikoku Electric Power1144.0-31.0-2.64%188.70K218.48M237.41B194.47B207.53M169.99M-7.33%-9.35%-2.51%-7.82%-9.13%-5.22%-7.33%
426814Furuno Electric2418-65-2.62%106.40K260.11M77.12B57.29B31.89M23.69M-9.81%-9.20%+3.42%-10.48%+47.44%+1.94%-9.94%
438715Anicom Holdings523-14-2.61%194.10K101.84M39.19B34.19B74.94M65.38M-4.91%-0.76%+0.19%-19.54%-21.82%-9.36%-18.79%
441911Sumitomo Forestry4372.0-117.0-2.61%686.00K3.02B900.93B708.74B206.07M162.11M-6.58%-8.61%-2.50%-17.62%-37.54%-3.47%-17.42%
456758Sony Group3667.0-98.0-2.60%3.86M14.35B22.55T21.90T6.15B5.97B-4.80%+0.44%+1.07%+7.32%+33.32%+40.50%+8.85%
464578Otsuka Holdings7711.0-206.0-2.60%240.80K1.87B4.26T3.03T552.02M393.10M-4.25%-1.80%+4.12%-10.93%-6.15%+22.05%-10.34%
477186Concordia Financial Group931.6-24.8-2.59%984.90K928.34M1.07T893.18B1.14B958.76M-9.82%-6.93%+5.54%+7.03%+21.59%+18.33%+6.95%
484755Rakuten Group823.1-21.9-2.59%5.08M4.23B1.77T888.36B2.16B1.08B-9.12%-9.38%-8.16%-5.64%-8.56%-6.76%-4.17%
498345Bank of Iwate3040-80-2.56%10.50K32.50M56.23B37.29B18.50M12.27M-6.17%-6.89%+1.00%+8.26%+33.98%+15.37%+8.15%
509438MTI802-21-2.55%8.60K6.96M48.35B7.10B60.28M8.86M-6.96%-3.84%-5.98%-32.94%-33.06%+6.79%-31.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12980SRE Holdings
2956-144-4.65%126.50K377.95M47.99B35.08B16.23M11.87M-8.77%-1.07%-4.80%-5.56%-28.43%-26.56%-4.49%
19506Tohoku Electric Power
1009.0-29.0-2.79%505.70K515.87M507.41B443.62B502.88M439.66M-9.10%-10.11%-5.74%-14.82%-26.08%-16.27%-14.92%
23099Isetan Mitsukoshi Holdings
2016.0-95.5-4.52%1.62M3.31B766.59B620.58B380.25M307.83M-11.97%-7.73%-10.04%-26.77%-9.56%-19.21%-26.76%
38242H2O Retailing
2151.5-101.0-4.48%123.40K267.65M269.37B200.05B125.20M92.98M-8.13%-4.36%-3.28%-8.78%+3.29%+9.38%-6.98%
44506Sumitomo Pharma
685-28-3.93%1.57M1.09B272.56B116.92B397.90M170.69M-7.43%-2.56%-0.58%+19.96%+15.13%+69.55%+21.67%
57278Exedy
4300-165-3.70%53.10K231.10M208.95B119.38B48.59M27.76M-8.51%-9.85%-10.14%-2.16%+32.10%+39.61%-2.27%
69501Tokyo Electric Power
416.5-15.8-3.65%11.03M4.66B669.32B610.01B1.61B1.46B-8.46%-6.15%+3.87%-12.81%-35.75%-52.00%-12.32%
76564Midac Holdings
2028-76-3.61%23.90K49.44M56.32B20.49B27.77M10.10M-7.31%-7.10%-6.72%+31.69%+19.01%+23.28%+30.00%
86349Komori
1186-42-3.42%15.30K18.38M63.43B48.26B53.48M40.69M-6.76%-5.95%-5.80%-2.23%+6.37%-9.12%-1.82%
94914Takasago International
6250-220-3.40%21.30K134.43M125.95B104.45B20.15M16.71M-7.54%-10.33%-6.16%+9.27%+13.64%+74.58%+7.20%
103865Hokuetsu
1150-40-3.36%77.00K89.79M216.26B84.82B188.05M73.76M-10.44%-18.73%-11.54%-26.14%-24.84%-53.55%-24.79%
114826Computer Institute of Japan
460-16-3.36%52.70K24.61M30.73B19.35B66.80M42.07M-2.34%-0.43%+3.14%-0.86%+10.31%-37.44%-2.34%
124523Eisai
3971.0-134.0-3.26%832.90K3.35B1.16T1.06T291.65M266.75M-8.10%-7.65%-6.37%-8.82%-27.50%-36.94%-8.27%
136417Sankyo
2094.5-69.5-3.21%175.90K371.41M544.57B409.30B260.00M195.42M-6.14%-6.50%-4.14%-2.13%+2.07%+23.50%-1.57%
146184Kamakura Shinsho
464-15-3.13%146.20K68.10M18.13B10.30B39.06M22.20M-2.32%-0.22%-2.32%-14.07%-10.42%-40.59%-16.99%
157280Mitsuba
809-26-3.11%39.30K32.24M37.81B27.44B46.73M33.92M-9.00%-8.69%+1.89%-17.11%-9.00%-49.37%-16.77%
169505Hokuriku Electric Power
810.5-25.7-3.07%290.70K237.66M170.48B140.05B210.33M172.79M-11.32%-13.04%-6.07%-6.46%-12.76%+1.78%-5.77%
178237Matsuya
1002-31-3.00%82.10K82.55M53.40B29.48B53.29M29.42M-4.21%-2.72%-5.29%-2.81%+17.61%-3.65%-2.91%
186532BayCurrent
6307.0-193.0-2.97%266.10K1.68B980.18B818.12B155.41M129.72M-7.00%-5.41%-3.43%+18.09%+21.85%+115.04%+18.55%
195461Chubu Steel Plate
2037-62-2.95%22.50K46.20M57.04B20.03B28.00M9.83M-8.08%-10.58%-4.23%-18.13%-19.45%-22.96%-17.66%
209504Chugoku Electric Power
839.6-25.4-2.94%620.90K527.10M325.06B247.86B387.15M295.21M-7.94%-9.33%-3.00%-7.28%-13.72%-27.46%-7.93%
212222Kotobuki Spirits
2349.5-70.5-2.91%168.10K398.59M365.72B240.14B155.66M102.21M-7.93%-4.22%0.00%+7.31%+33.49%+16.69%+7.82%
228750Dai-ichi Life Holdings
1101.0-33.0-2.91%1.97M2.20B4.07T3.37T3.70B3.07B-6.68%-4.65%-3.17%+2.71%+19.77%+13.13%+3.99%
237921Takara
3180-95-2.90%13.80K44.39M41.83B30.03B13.15M9.44M-0.63%+2.09%-6.06%+11.62%+20.14%+16.31%+12.41%
243086J Front Retailing
1767.5-52.5-2.88%1.57M2.78B478.22B424.46B270.57M240.15M-6.65%-4.17%-8.56%-18.21%+14.03%+6.41%-16.92%
255019Idemitsu Kosan
1014.0-30.0-2.87%1.06M1.09B1.38T980.32B1.36B966.79M-12.21%-12.02%-0.73%-2.22%-4.25%-3.80%-2.08%
268418Yamaguchi Financial Group
1693.5-49.0-2.81%135.00K231.17M397.58B235.75B234.77M139.21M-7.05%-4.86%+2.30%+2.85%+10.72%+5.32%+3.23%
274503Astellas Pharma
1420.0-41.0-2.81%2.29M3.27B2.57T2.45T1.81B1.73B-5.08%-4.31%-2.57%-8.06%-15.45%-14.12%-7.46%
281930Hokuriku Electrical Construction
1182-34-2.80%6.70K8.01M35.42B12.00B29.96M10.16M-4.45%-7.00%-2.48%+5.82%-1.25%-2.56%+4.42%
299506Tohoku Electric Power
1009.0-29.0-2.79%505.70K515.87M507.41B443.62B502.88M439.66M-9.10%-10.11%-5.74%-14.82%-26.08%-16.27%-14.92%
304565Nxera Pharma
876-25-2.77%220.80K196.70M78.75B62.57B89.90M71.43M-6.81%-3.42%+0.46%-16.81%-27.96%-44.49%-16.41%
319024Seibu Holdings
3191.0-91.0-2.77%222.10K716.48M1.03T484.00B323.46M151.68M-9.14%-13.36%-2.86%-1.15%+2.74%+33.18%-0.53%
329531Tokyo Gas
4646.0-132.0-2.76%359.60K1.68B1.81T1.54T388.89M331.80M-2.33%-3.65%-1.44%+4.99%+39.69%+31.95%+6.32%
337201Nissan Motor
364.0-10.3-2.75%9.06M3.33B1.35T802.10B3.71B2.20B-12.84%-17.20%-13.42%-28.52%-10.87%-42.12%-24.17%
349503Kansai Electric Power
1728.0-48.5-2.73%1.03M1.79B1.93T1.66T1.11B958.98M-6.90%-8.74%-3.52%-1.59%-26.95%-19.06%-1.45%
358522The Bank of Nagoya
7560-210-2.70%16.20K123.92M124.40B85.85B16.46M11.36M-5.97%-5.14%+4.13%+18.31%+23.93%+12.84%+17.57%
361934Yurtec
1663-46-2.69%20.70K34.86M115.07B57.14B69.19M34.36M-4.97%-3.76%-0.06%+10.06%+9.19%+13.05%+6.74%
379742INES
1572-43-2.66%12.10K19.21M32.85B21.14B20.90M13.45M-13.63%-13.44%-12.91%-14.57%-1.07%+0.19%-13.91%
381871PS Construction
1428-39-2.66%36.80K53.11M67.81B18.36B47.49M12.85M-5.43%-1.31%-2.53%+28.88%+37.44%+35.10%+28.30%
394887Sawai Group Holdings
1947.0-53.0-2.65%57.80K113.24M255.97B185.44B131.47M95.24M-7.13%-7.29%-5.35%-10.01%-7.33%-3.26%-9.48%
401961Sanki Engineering
3315-90-2.64%44.20K147.50M181.20B143.28B54.66M43.22M-7.01%0.00%+0.30%+3.92%+37.55%+54.83%+4.74%
419507Shikoku Electric Power
1144.0-31.0-2.64%188.70K218.48M237.41B194.47B207.53M169.99M-7.33%-9.35%-2.51%-7.82%-9.13%-5.22%-7.33%
426814Furuno Electric
2418-65-2.62%106.40K260.11M77.12B57.29B31.89M23.69M-9.81%-9.20%+3.42%-10.48%+47.44%+1.94%-9.94%
438715Anicom Holdings
523-14-2.61%194.10K101.84M39.19B34.19B74.94M65.38M-4.91%-0.76%+0.19%-19.54%-21.82%-9.36%-18.79%
441911Sumitomo Forestry
4372.0-117.0-2.61%686.00K3.02B900.93B708.74B206.07M162.11M-6.58%-8.61%-2.50%-17.62%-37.54%-3.47%-17.42%
456758Sony Group
3667.0-98.0-2.60%3.86M14.35B22.55T21.90T6.15B5.97B-4.80%+0.44%+1.07%+7.32%+33.32%+40.50%+8.85%
464578Otsuka Holdings
7711.0-206.0-2.60%240.80K1.87B4.26T3.03T552.02M393.10M-4.25%-1.80%+4.12%-10.93%-6.15%+22.05%-10.34%
477186Concordia Financial Group
931.6-24.8-2.59%984.90K928.34M1.07T893.18B1.14B958.76M-9.82%-6.93%+5.54%+7.03%+21.59%+18.33%+6.95%
484755Rakuten Group
823.1-21.9-2.59%5.08M4.23B1.77T888.36B2.16B1.08B-9.12%-9.38%-8.16%-5.64%-8.56%-6.76%-4.17%
498345Bank of Iwate
3040-80-2.56%10.50K32.50M56.23B37.29B18.50M12.27M-6.17%-6.89%+1.00%+8.26%+33.98%+15.37%+8.15%
509438MTI
802-21-2.55%8.60K6.96M48.35B7.10B60.28M8.86M-6.96%-3.84%-5.98%-32.94%-33.06%+6.79%-31.34%