OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17725Inter Action1364-260-16.01%1.38M1.80B15.70B14.01B11.51M10.27M-17.68%-20.47%-14.16%-14.80%+24.23%-0.58%+25.95%
27599IDOM1229-225-15.47%4.45M5.43B131.37B66.23B106.89M53.89M-13.33%-12.46%-10.68%-12.40%+51.54%+31.30%+26.70%
36058Vector1072-149-12.20%1.89M2.04B50.29B27.89B46.91M26.02M-10.07%-11.04%-13.48%-16.18%-6.86%-18.48%-5.47%
43349COSMOS Pharmaceutical11655.0-1160.0-9.05%968.20K11.38B466.21B211.44B40.00M18.14M-9.90%-10.00%-8.37%-18.70%-25.26%-20.01%-28.43%
53678Media Do1375-124-8.27%378.10K529.11M20.86B8.84B15.17M6.43M-8.15%-7.90%-5.76%+0.07%-0.29%-4.51%-4.71%
63994Money Forward5157.0-465.0-8.27%2.39M12.51B281.82B209.11B54.65M40.55M-4.50%-2.61%+0.57%-1.19%-3.68%-6.98%+19.32%
72462LIKE1452-121-7.69%504.60K743.85M29.71B12.19B20.46M8.40M-5.35%-5.35%-3.52%-14.64%-3.78%-13.00%-0.68%
82930Kitanotatsujin176-13-6.88%2.47M442.59M24.83B11.22B141.07M63.74M-2.22%-2.22%-3.30%-4.86%-19.27%-36.69%-17.37%
94936AXXZIA1009-68-6.31%356.60K361.28M25.39B8.61B25.17M8.53M-4.54%+1.10%-0.39%+18.71%+14.27%-23.39%+15.18%
106638Mimaki Engineering1897-106-5.29%403.50K784.43M60.78B19.22B32.04M10.13M-1.61%+0.53%-11.27%+68.62%+105.30%+112.91%+105.08%
117095Macbee Planet3145-160-4.84%477.90K1.52B46.09B20.35B14.65M6.47M+0.48%+8.08%+15.58%-3.23%-24.81%-42.79%-32.00%
123193Eternal Hospitality Group3735-170-4.35%165.00K624.22M43.41B26.80B11.62M7.18M-4.60%+0.95%+1.63%-6.51%-2.48%+44.49%+10.18%
136432Takeuchi Mfg5510-250-4.34%1.34M7.42B269.98B181.64B49.00M32.97M-5.16%-3.67%-1.96%-3.67%+17.23%+21.77%+28.59%
144577Daito Pharmaceutical2149-93-4.15%194.90K415.64M33.74B27.28B15.70M12.69M-8.08%-4.40%-4.11%-12.11%+11.17%+6.72%+12.81%
152379DIP3020-130-4.13%367.90K1.13B181.62B98.06B60.14M32.47M+9.18%+10.34%+15.53%+15.22%+21.97%-14.45%-5.92%
168905AEON Mall1987.0-79.5-3.85%1.70M3.42B452.16B181.55B227.56M91.37M+6.17%+4.22%+2.11%+16.88%+10.70%+6.71%+12.13%
173498Kasumigaseki Capital14300-550-3.70%355.70K5.15B140.56B89.18B9.83M6.24M-6.35%+7.44%+2.00%-7.92%+33.15%+177.67%+59.60%
185989H-ONE1050-40-3.67%165.10K174.91M29.81B17.65B28.39M16.81M-0.47%+4.79%+14.13%+56.95%+28.05%+28.36%+33.25%
198163Srs Holdings1286-48-3.60%294.50K384.52M53.33B44.31B41.47M34.46M-2.13%-3.96%+1.02%+17.55%+6.63%+36.08%+17.23%
204911Shiseido4522.0-167.0-3.56%2.81M12.75B1.81T1.73T400.00M383.49M-3.04%-1.91%-9.61%+13.88%+13.30%-28.11%+6.35%
215262Nippon Hume1249-46-3.55%130.00K164.07M36.66B18.59B29.35M14.89M+4.69%+4.43%-1.26%+52.13%+39.71%+70.63%+40.97%
224519Chugai Pharmaceutical6064.0-220.0-3.50%2.67M16.36B10.18T3.67T1.68B605.64M-2.08%+7.37%+22.70%+19.72%+9.44%+55.21%+13.52%
232501Sapporo Holdings6096.0-215.0-3.41%329.90K2.03B480.33B336.29B78.79M55.17M+8.86%+5.78%+8.57%+6.80%-10.17%+68.82%-1.96%
243141Welcia Holdings1886.0-64.5-3.31%1.59M3.02B395.49B162.71B209.70M86.27M-3.01%-5.08%-5.39%-18.21%-20.24%-37.78%-23.52%
257388FP Partner3135-105-3.24%2.08M6.51B72.87B24.39B23.24M7.78M+16.93%+13.38%-3.98%-41.73%-44.41%-20.73%-39.60%
262353Nippon Parking Development210-7-3.23%2.42M516.68M73.16B39.49B348.40M188.06M-1.41%+0.96%+6.06%+8.25%+15.38%-7.08%+9.38%
273387Create Restaurants Holdings1075-35-3.15%1.50M1.62B228.78B119.11B212.81M110.80M-1.38%-2.36%-3.85%+1.03%-3.93%+9.69%-1.74%
282607Fuji Oil Holdings3056.0-99.0-3.14%275.50K845.91M267.61B126.63B87.57M41.44M+5.38%+10.27%+7.89%+33.01%+24.58%+54.19%+25.89%
293665Enigmo349-11-3.06%188.00K65.99M14.88B6.31B42.64M18.09M+4.80%+7.38%+9.06%+1.16%-0.57%-14.25%-4.90%
303182Oisix ra daichi1286-40-3.02%234.20K305.73M48.90B31.47B38.03M24.47M+2.96%+5.32%+8.71%+13.30%-5.44%-45.35%-5.58%
314205Zeon1360.0-42.0-3.00%969.70K1.32B312.14B222.53B229.51M163.62M-1.63%+0.55%-1.70%-0.37%+5.84%-0.44%+3.78%
328114Descente3790-115-2.94%643.20K2.45B291.54B130.48B76.92M34.43M+9.38%+13.81%+13.30%+25.08%+2.99%-5.84%+1.88%
337238Akebono Brake Industry165-5-2.94%961.20K159.77M22.44B13.92B135.99M84.36M-1.20%-5.17%+5.77%+20.44%+46.02%+13.79%+47.32%
344574Taiko Pharmaceutical464-14-2.93%414.40K193.56M23.50B13.98B50.64M30.13M+7.66%+11.81%+16.58%+34.10%+57.29%+32.19%+53.14%
354849En Japan2644-79-2.90%308.30K819.18M131.45B65.86B49.72M24.91M+5.30%+3.44%+2.88%-0.71%+3.04%+8.85%-2.97%
364540Tsumura4079.0-121.0-2.88%404.40K1.66B313.10B260.74B76.76M63.92M-1.81%-1.16%+0.39%+5.13%+49.99%+54.60%+53.55%
379010FUJI Kyuko3050-90-2.87%250.90K767.94M167.40B101.96B54.88M33.43M+1.77%-2.71%+10.11%-13.84%-32.22%-43.10%-27.73%
389740Central Security Patrols2857-84-2.86%13.50K39.13M42.33B22.22B14.82M7.78M-6.94%-9.45%-3.12%+8.18%+13.28%-0.73%+12.13%
394919Milbon3332.0-96.0-2.80%95.80K321.45M110.35B81.86B33.12M24.57M+1.09%-0.36%-1.54%+11.42%-5.77%-32.11%-9.80%
409416Vision1331-38-2.78%474.90K639.64M66.71B56.89B50.12M42.74M+2.62%+7.86%+13.76%+30.49%+16.35%-25.22%+8.21%
418218Komeri3530-100-2.75%66.90K237.49M192.06B87.70B54.41M24.84M+0.86%+1.44%+1.15%+5.22%+8.95%+24.12%+14.24%
423180Beauty Garage1503-42-2.72%257.00K387.61M19.17B8.41B12.75M5.60M-2.40%-8.02%-5.59%-20.27%-30.13%-33.72%-31.90%
437476As One3117.0-83.0-2.59%222.50K698.27M248.59B181.31B79.75M58.17M+5.68%+8.32%+19.29%+20.49%+14.85%+18.11%+11.32%
448016Onward Holdings565-15-2.59%1.42M808.34M89.23B64.91B157.92M114.89M-1.74%-6.77%-7.22%-5.20%+6.60%+12.55%+17.46%
454343AEON Fantasy2148-57-2.59%156.60K338.69M42.47B14.74B19.77M6.86M-1.06%-4.96%-6.61%+1.46%-17.35%-31.81%-17.95%
467888Sanko Gosei757-20-2.57%422.30K323.22M23.23B15.13B30.69M19.99M+6.47%+4.70%+12.31%+13.32%+16.28%+7.83%+53.24%
475032Anycolor2510-66-2.56%638.30K1.62B158.73B65.37B63.24M26.04M-0.48%-7.45%-10.74%+8.47%-24.74%-31.89%-19.29%
486752Panasonic Holdings1306.0-34.0-2.54%11.92M15.64B3.21T2.84T2.45B2.18B-1.55%-0.91%+3.73%-3.94%-6.68%-24.03%-6.48%
493319Golf Digest Online541-14-2.52%73.80K40.00M9.89B5.13B18.27M9.48M-0.73%-3.05%-1.46%-5.91%-12.46%-32.46%-20.67%
509009Keisei Electric Railway5135.0-131.0-2.49%490.90K2.53B885.33B693.54B172.41M135.06M-0.52%+0.08%-3.87%-12.36%-26.49%-11.80%-22.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17725Inter Action
1364-260-16.01%1.38M1.80B15.70B14.01B11.51M10.27M-17.68%-20.47%-14.16%-14.80%+24.23%-0.58%+25.95%
27599IDOM
1229-225-15.47%4.45M5.43B131.37B66.23B106.89M53.89M-13.33%-12.46%-10.68%-12.40%+51.54%+31.30%+26.70%
36058Vector
1072-149-12.20%1.89M2.04B50.29B27.89B46.91M26.02M-10.07%-11.04%-13.48%-16.18%-6.86%-18.48%-5.47%
43349COSMOS Pharmaceutical
11655.0-1160.0-9.05%968.20K11.38B466.21B211.44B40.00M18.14M-9.90%-10.00%-8.37%-18.70%-25.26%-20.01%-28.43%
53678Media Do
1375-124-8.27%378.10K529.11M20.86B8.84B15.17M6.43M-8.15%-7.90%-5.76%+0.07%-0.29%-4.51%-4.71%
63994Money Forward
5157.0-465.0-8.27%2.39M12.51B281.82B209.11B54.65M40.55M-4.50%-2.61%+0.57%-1.19%-3.68%-6.98%+19.32%
72462LIKE
1452-121-7.69%504.60K743.85M29.71B12.19B20.46M8.40M-5.35%-5.35%-3.52%-14.64%-3.78%-13.00%-0.68%
82930Kitanotatsujin
176-13-6.88%2.47M442.59M24.83B11.22B141.07M63.74M-2.22%-2.22%-3.30%-4.86%-19.27%-36.69%-17.37%
94936AXXZIA
1009-68-6.31%356.60K361.28M25.39B8.61B25.17M8.53M-4.54%+1.10%-0.39%+18.71%+14.27%-23.39%+15.18%
106638Mimaki Engineering
1897-106-5.29%403.50K784.43M60.78B19.22B32.04M10.13M-1.61%+0.53%-11.27%+68.62%+105.30%+112.91%+105.08%
117095Macbee Planet
3145-160-4.84%477.90K1.52B46.09B20.35B14.65M6.47M+0.48%+8.08%+15.58%-3.23%-24.81%-42.79%-32.00%
123193Eternal Hospitality Group
3735-170-4.35%165.00K624.22M43.41B26.80B11.62M7.18M-4.60%+0.95%+1.63%-6.51%-2.48%+44.49%+10.18%
136432Takeuchi Mfg
5510-250-4.34%1.34M7.42B269.98B181.64B49.00M32.97M-5.16%-3.67%-1.96%-3.67%+17.23%+21.77%+28.59%
144577Daito Pharmaceutical
2149-93-4.15%194.90K415.64M33.74B27.28B15.70M12.69M-8.08%-4.40%-4.11%-12.11%+11.17%+6.72%+12.81%
152379DIP
3020-130-4.13%367.90K1.13B181.62B98.06B60.14M32.47M+9.18%+10.34%+15.53%+15.22%+21.97%-14.45%-5.92%
168905AEON Mall
1987.0-79.5-3.85%1.70M3.42B452.16B181.55B227.56M91.37M+6.17%+4.22%+2.11%+16.88%+10.70%+6.71%+12.13%
173498Kasumigaseki Capital
14300-550-3.70%355.70K5.15B140.56B89.18B9.83M6.24M-6.35%+7.44%+2.00%-7.92%+33.15%+177.67%+59.60%
185989H-ONE
1050-40-3.67%165.10K174.91M29.81B17.65B28.39M16.81M-0.47%+4.79%+14.13%+56.95%+28.05%+28.36%+33.25%
198163Srs Holdings
1286-48-3.60%294.50K384.52M53.33B44.31B41.47M34.46M-2.13%-3.96%+1.02%+17.55%+6.63%+36.08%+17.23%
204911Shiseido
4522.0-167.0-3.56%2.81M12.75B1.81T1.73T400.00M383.49M-3.04%-1.91%-9.61%+13.88%+13.30%-28.11%+6.35%
215262Nippon Hume
1249-46-3.55%130.00K164.07M36.66B18.59B29.35M14.89M+4.69%+4.43%-1.26%+52.13%+39.71%+70.63%+40.97%
224519Chugai Pharmaceutical
6064.0-220.0-3.50%2.67M16.36B10.18T3.67T1.68B605.64M-2.08%+7.37%+22.70%+19.72%+9.44%+55.21%+13.52%
232501Sapporo Holdings
6096.0-215.0-3.41%329.90K2.03B480.33B336.29B78.79M55.17M+8.86%+5.78%+8.57%+6.80%-10.17%+68.82%-1.96%
243141Welcia Holdings
1886.0-64.5-3.31%1.59M3.02B395.49B162.71B209.70M86.27M-3.01%-5.08%-5.39%-18.21%-20.24%-37.78%-23.52%
257388FP Partner
3135-105-3.24%2.08M6.51B72.87B24.39B23.24M7.78M+16.93%+13.38%-3.98%-41.73%-44.41%-20.73%-39.60%
262353Nippon Parking Development
210-7-3.23%2.42M516.68M73.16B39.49B348.40M188.06M-1.41%+0.96%+6.06%+8.25%+15.38%-7.08%+9.38%
273387Create Restaurants Holdings
1075-35-3.15%1.50M1.62B228.78B119.11B212.81M110.80M-1.38%-2.36%-3.85%+1.03%-3.93%+9.69%-1.74%
282607Fuji Oil Holdings
3056.0-99.0-3.14%275.50K845.91M267.61B126.63B87.57M41.44M+5.38%+10.27%+7.89%+33.01%+24.58%+54.19%+25.89%
293665Enigmo
349-11-3.06%188.00K65.99M14.88B6.31B42.64M18.09M+4.80%+7.38%+9.06%+1.16%-0.57%-14.25%-4.90%
303182Oisix ra daichi
1286-40-3.02%234.20K305.73M48.90B31.47B38.03M24.47M+2.96%+5.32%+8.71%+13.30%-5.44%-45.35%-5.58%
314205Zeon
1360.0-42.0-3.00%969.70K1.32B312.14B222.53B229.51M163.62M-1.63%+0.55%-1.70%-0.37%+5.84%-0.44%+3.78%
328114Descente
3790-115-2.94%643.20K2.45B291.54B130.48B76.92M34.43M+9.38%+13.81%+13.30%+25.08%+2.99%-5.84%+1.88%
337238Akebono Brake Industry
165-5-2.94%961.20K159.77M22.44B13.92B135.99M84.36M-1.20%-5.17%+5.77%+20.44%+46.02%+13.79%+47.32%
344574Taiko Pharmaceutical
464-14-2.93%414.40K193.56M23.50B13.98B50.64M30.13M+7.66%+11.81%+16.58%+34.10%+57.29%+32.19%+53.14%
354849En Japan
2644-79-2.90%308.30K819.18M131.45B65.86B49.72M24.91M+5.30%+3.44%+2.88%-0.71%+3.04%+8.85%-2.97%
364540Tsumura
4079.0-121.0-2.88%404.40K1.66B313.10B260.74B76.76M63.92M-1.81%-1.16%+0.39%+5.13%+49.99%+54.60%+53.55%
379010FUJI Kyuko
3050-90-2.87%250.90K767.94M167.40B101.96B54.88M33.43M+1.77%-2.71%+10.11%-13.84%-32.22%-43.10%-27.73%
389740Central Security Patrols
2857-84-2.86%13.50K39.13M42.33B22.22B14.82M7.78M-6.94%-9.45%-3.12%+8.18%+13.28%-0.73%+12.13%
394919Milbon
3332.0-96.0-2.80%95.80K321.45M110.35B81.86B33.12M24.57M+1.09%-0.36%-1.54%+11.42%-5.77%-32.11%-9.80%
409416Vision
1331-38-2.78%474.90K639.64M66.71B56.89B50.12M42.74M+2.62%+7.86%+13.76%+30.49%+16.35%-25.22%+8.21%
418218Komeri
3530-100-2.75%66.90K237.49M192.06B87.70B54.41M24.84M+0.86%+1.44%+1.15%+5.22%+8.95%+24.12%+14.24%
423180Beauty Garage
1503-42-2.72%257.00K387.61M19.17B8.41B12.75M5.60M-2.40%-8.02%-5.59%-20.27%-30.13%-33.72%-31.90%
437476As One
3117.0-83.0-2.59%222.50K698.27M248.59B181.31B79.75M58.17M+5.68%+8.32%+19.29%+20.49%+14.85%+18.11%+11.32%
448016Onward Holdings
565-15-2.59%1.42M808.34M89.23B64.91B157.92M114.89M-1.74%-6.77%-7.22%-5.20%+6.60%+12.55%+17.46%
454343AEON Fantasy
2148-57-2.59%156.60K338.69M42.47B14.74B19.77M6.86M-1.06%-4.96%-6.61%+1.46%-17.35%-31.81%-17.95%
467888Sanko Gosei
757-20-2.57%422.30K323.22M23.23B15.13B30.69M19.99M+6.47%+4.70%+12.31%+13.32%+16.28%+7.83%+53.24%
475032Anycolor
2510-66-2.56%638.30K1.62B158.73B65.37B63.24M26.04M-0.48%-7.45%-10.74%+8.47%-24.74%-31.89%-19.29%
486752Panasonic Holdings
1306.0-34.0-2.54%11.92M15.64B3.21T2.84T2.45B2.18B-1.55%-0.91%+3.73%-3.94%-6.68%-24.03%-6.48%
493319Golf Digest Online
541-14-2.52%73.80K40.00M9.89B5.13B18.27M9.48M-0.73%-3.05%-1.46%-5.91%-12.46%-32.46%-20.67%
509009Keisei Electric Railway
5135.0-131.0-2.49%490.90K2.53B885.33B693.54B172.41M135.06M-0.52%+0.08%-3.87%-12.36%-26.49%-11.80%-22.94%