OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo435500.00%0.000.0052.60B44.79B12.08M10.29M-3.65%+4.19%+9.28%+7.80%+18.83%+10.25%+15.52%
21332Nissui909.70.00.00%0.000.00284.22B257.49B312.43M283.05M-3.58%-0.07%-1.73%+5.05%-2.06%+22.85%+19.84%
31333Maruha Nichiro3188.00.00.00%0.000.00161.25B129.75B50.58M40.70M+0.31%+5.11%+4.66%-0.59%+8.36%+20.30%+14.84%
41375Yukiguni Maitake100600.00%0.000.0040.15B19.62B39.91M19.50M-1.76%+0.70%-2.33%-0.40%+1.31%+11.53%+7.59%
51377Sakata Seed355500.00%0.000.00164.99B110.33B46.41M31.04M+3.04%+6.12%+3.34%+2.60%-3.92%-19.11%-9.20%
61379Hokuto184400.00%0.000.0061.51B37.79B33.36M20.49M+2.62%+3.36%-1.81%-1.39%+0.22%+1.32%+6.22%
71414SHO-BOND Holdings5675.00.00.00%0.000.00310.68B276.66B54.75M48.75M+2.46%+1.83%+1.18%+0.76%-7.21%-2.94%-9.45%
81417MIRAIT One2156.50.00.00%0.000.00203.41B166.83B94.33M77.36M+3.63%+8.18%+1.82%+2.47%+13.92%+7.91%+16.00%
91419Tama Home403000.00%0.000.00118.71B54.31B29.46M13.48M+0.62%+4.27%-1.83%+2.68%-8.93%+10.71%+2.68%
101429Nippon Aqua91200.00%0.000.0031.70B11.02B34.76M12.09M+3.17%+6.29%+4.83%-1.08%-5.59%-11.28%+2.82%
111433Besterra94400.00%0.000.008.49B5.02B8.99M5.32M+1.61%+3.85%+3.85%-6.63%-2.98%-5.69%-12.27%
121515Nittetsu Mining428500.00%0.000.0071.58B48.79B16.70M11.39M+0.71%+3.13%-3.82%-15.65%-14.30%-20.35%-17.75%
131518Mitsui Matsushima Holdings498500.00%0.000.0065.13B33.83B13.06M6.79M+5.61%+9.92%+5.61%+1.94%+67.11%+72.73%+89.18%
141605Inpex1971.50.00.00%0.000.002.48T1.70T1.26B864.38M-0.03%+5.63%-9.13%-20.07%-20.18%-12.90%+3.52%
151662Japan Petroleum Exploration104800.00%0.000.00269.34B143.49B257.00M136.92M-2.06%+1.95%-9.97%-20.36%-24.06%-7.58%0.00%
161663K&O Energy Group342000.00%0.000.0096.91B34.10B28.34M9.97M+1.63%+3.32%-2.29%-4.34%+11.58%+35.12%+54.12%
171719HAZAMA ANDO111700.00%0.000.00202.20B140.85B181.02M126.10M-0.53%+0.27%-3.29%-6.53%-5.02%-10.14%+0.09%
181720Tokyu Construction71000.00%0.000.0075.80B56.78B106.76M79.98M-1.93%-0.98%-4.57%-8.97%-12.67%-14.66%-10.92%
191721Comsys Holdings3125.00.00.00%0.000.00415.63B342.46B133.00M109.59M-1.98%-1.88%-2.53%-3.31%-9.76%-2.01%+0.48%
201726Br.Holdings35200.00%0.000.0016.12B10.98B45.80M31.20M-1.68%-1.68%-1.95%-3.56%-2.76%-6.63%-0.85%
211762Takamatsu Construction Group298300.00%0.000.00103.86B44.71B34.82M14.99M-2.04%+1.39%+0.13%-2.68%+9.63%+11.31%+7.73%
221766Token1140000.00%0.000.00153.58B56.51B13.47M4.96M-0.61%-2.90%+0.18%-3.06%+10.14%+41.97%+23.91%
231780Yamaura119000.00%0.000.0025.11B13.42B21.10M11.28M+3.03%+7.11%-0.08%-10.26%-15.42%-4.19%-15.48%
241786Oriental Shiraishi39500.00%0.000.0054.83B33.51B138.81M84.84M-0.25%+2.33%+4.77%+9.42%+0.51%+19.34%+16.18%
251801Taisei6355.00.00.00%0.000.001.16T1.01T183.17M158.59M-0.11%-0.44%-3.76%+1.32%+13.50%+19.97%+31.79%
261802Obayashi1813.00.00.00%0.000.001.31T1.15T721.51M636.49M-2.94%-0.52%-2.74%-7.99%+2.26%+32.67%+48.61%
271803Shimizu981.00.00.00%0.000.00729.55B498.57B743.68M508.22M-2.34%-1.84%+0.76%+4.81%+8.29%-6.84%+4.74%
281805Tobishima143900.00%0.000.0027.79B22.78B19.31M15.83M+0.28%+1.62%+5.58%-4.26%+1.48%+0.42%+9.85%
291808HASEKO1871.50.00.00%0.000.00562.94B365.26B300.79M195.17M-1.76%+0.27%+3.43%+4.41%+0.62%-4.32%+2.16%
301812Kajima2727.00.00.00%0.000.001.44T1.05T528.66M386.59M+0.18%+4.56%+2.58%-5.20%-9.79%+8.95%+15.72%
311813Fudo Tetra229000.00%0.000.0037.76B19.27B16.49M8.42M0.00%+2.05%-6.42%-8.66%+17.44%+12.48%+1.28%
321814Daisue Construction161700.00%0.000.0017.16B10.82B10.61M6.69M-2.00%+0.37%-5.05%-6.15%+0.31%+5.07%+19.34%
331815Tekken241300.00%0.000.0037.81B24.68B15.67M10.23M-0.37%+2.16%+0.17%-7.01%-10.30%+10.18%+20.23%
341820Nishimatsu Construction5105.00.00.00%0.000.00213.35B157.96B41.79M30.94M-3.19%-1.62%-2.76%+12.12%+16.05%+33.29%+30.03%
351821Sumitomo Mitsui Construction40500.00%0.000.0065.88B48.05B162.67M118.64M+2.27%+3.85%+6.02%0.00%-3.11%-5.15%+2.02%
361833Okumura437500.00%0.000.00169.16B132.91B38.67M30.38M-1.02%+0.81%-5.61%-15.70%-11.17%-6.22%-6.62%
371835Totetsu Kogyo347000.00%0.000.00125.27B75.95B36.10M21.89M+1.61%+2.36%+2.36%+8.27%+14.33%+18.67%+9.46%
381852Asanuma67600.00%0.000.0054.61B44.22B80.79M65.41M-2.31%-0.73%-3.43%-13.67%-11.52%-8.03%-12.44%
391860Toda949.70.00.00%0.000.00306.43B199.93B322.66M210.52M-1.91%-4.57%-5.46%-8.95%-3.55%+13.60%+1.81%
401861Kumagai Gumi360500.00%0.000.00156.04B89.65B43.29M24.87M+1.55%+5.87%+0.70%-2.17%-13.45%+4.04%0.00%
411870Yahagi Construction154900.00%0.000.0069.10B37.00B44.61M23.89M-4.85%-2.02%-7.19%-8.72%+7.49%+16.82%+14.66%
421871PS Construction105600.00%0.000.0050.15B13.45B47.49M12.74M+2.03%+6.67%+4.66%+4.24%+5.07%+22.65%+19.46%
431873Nihon House Holdings35300.00%0.000.0014.12B11.91B40.00M33.75M-1.94%+0.28%+1.15%+2.32%+2.92%-5.36%+20.07%
441878Daito Trust Construction17440.00.00.00%0.000.001.20T992.31B68.92M56.90M-1.66%+1.10%-3.11%+3.72%+2.11%+9.72%+6.67%
451879Shinnihon162700.00%0.000.0099.83B44.27B61.36M27.21M+0.06%+2.59%-1.15%-0.85%+2.78%+32.17%+43.22%
461882Toa Road140000.00%0.000.0070.55B38.85B50.39M27.75M+1.89%+6.46%+2.49%+6.46%+10.06%+27.74%+4.63%
471884Nippon Road170500.00%0.000.0074.93B17.77B43.95M10.42M-1.39%+2.40%+3.84%-8.28%-8.38%-11.75%-16.79%
481885Toa Corporation (Construction)99300.00%0.000.0087.36B59.44B87.98M59.86M+2.27%+10.58%+6.43%-3.50%-12.51%+4.39%+11.57%
491887JDC50100.00%0.000.0046.72B23.50B93.26M46.92M-0.99%+1.42%+3.51%+6.60%-6.00%-23.51%-14.51%
501888Wakachiku Construction353500.00%0.000.0045.83B15.81B12.96M4.47M+2.61%+6.64%-4.59%+5.68%-2.08%+15.90%+19.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
435500.00%0.000.0052.60B44.79B12.08M10.29M-3.65%+4.19%+9.28%+7.80%+18.83%+10.25%+15.52%
21332Nissui
909.70.00.00%0.000.00284.22B257.49B312.43M283.05M-3.58%-0.07%-1.73%+5.05%-2.06%+22.85%+19.84%
31333Maruha Nichiro
3188.00.00.00%0.000.00161.25B129.75B50.58M40.70M+0.31%+5.11%+4.66%-0.59%+8.36%+20.30%+14.84%
41375Yukiguni Maitake
100600.00%0.000.0040.15B19.62B39.91M19.50M-1.76%+0.70%-2.33%-0.40%+1.31%+11.53%+7.59%
51377Sakata Seed
355500.00%0.000.00164.99B110.33B46.41M31.04M+3.04%+6.12%+3.34%+2.60%-3.92%-19.11%-9.20%
61379Hokuto
184400.00%0.000.0061.51B37.79B33.36M20.49M+2.62%+3.36%-1.81%-1.39%+0.22%+1.32%+6.22%
71414SHO-BOND Holdings
5675.00.00.00%0.000.00310.68B276.66B54.75M48.75M+2.46%+1.83%+1.18%+0.76%-7.21%-2.94%-9.45%
81417MIRAIT One
2156.50.00.00%0.000.00203.41B166.83B94.33M77.36M+3.63%+8.18%+1.82%+2.47%+13.92%+7.91%+16.00%
91419Tama Home
403000.00%0.000.00118.71B54.31B29.46M13.48M+0.62%+4.27%-1.83%+2.68%-8.93%+10.71%+2.68%
101429Nippon Aqua
91200.00%0.000.0031.70B11.02B34.76M12.09M+3.17%+6.29%+4.83%-1.08%-5.59%-11.28%+2.82%
111433Besterra
94400.00%0.000.008.49B5.02B8.99M5.32M+1.61%+3.85%+3.85%-6.63%-2.98%-5.69%-12.27%
121515Nittetsu Mining
428500.00%0.000.0071.58B48.79B16.70M11.39M+0.71%+3.13%-3.82%-15.65%-14.30%-20.35%-17.75%
131518Mitsui Matsushima Holdings
498500.00%0.000.0065.13B33.83B13.06M6.79M+5.61%+9.92%+5.61%+1.94%+67.11%+72.73%+89.18%
141605Inpex
1971.50.00.00%0.000.002.48T1.70T1.26B864.38M-0.03%+5.63%-9.13%-20.07%-20.18%-12.90%+3.52%
151662Japan Petroleum Exploration
104800.00%0.000.00269.34B143.49B257.00M136.92M-2.06%+1.95%-9.97%-20.36%-24.06%-7.58%0.00%
161663K&O Energy Group
342000.00%0.000.0096.91B34.10B28.34M9.97M+1.63%+3.32%-2.29%-4.34%+11.58%+35.12%+54.12%
171719HAZAMA ANDO
111700.00%0.000.00202.20B140.85B181.02M126.10M-0.53%+0.27%-3.29%-6.53%-5.02%-10.14%+0.09%
181720Tokyu Construction
71000.00%0.000.0075.80B56.78B106.76M79.98M-1.93%-0.98%-4.57%-8.97%-12.67%-14.66%-10.92%
191721Comsys Holdings
3125.00.00.00%0.000.00415.63B342.46B133.00M109.59M-1.98%-1.88%-2.53%-3.31%-9.76%-2.01%+0.48%
201726Br.Holdings
35200.00%0.000.0016.12B10.98B45.80M31.20M-1.68%-1.68%-1.95%-3.56%-2.76%-6.63%-0.85%
211762Takamatsu Construction Group
298300.00%0.000.00103.86B44.71B34.82M14.99M-2.04%+1.39%+0.13%-2.68%+9.63%+11.31%+7.73%
221766Token
1140000.00%0.000.00153.58B56.51B13.47M4.96M-0.61%-2.90%+0.18%-3.06%+10.14%+41.97%+23.91%
231780Yamaura
119000.00%0.000.0025.11B13.42B21.10M11.28M+3.03%+7.11%-0.08%-10.26%-15.42%-4.19%-15.48%
241786Oriental Shiraishi
39500.00%0.000.0054.83B33.51B138.81M84.84M-0.25%+2.33%+4.77%+9.42%+0.51%+19.34%+16.18%
251801Taisei
6355.00.00.00%0.000.001.16T1.01T183.17M158.59M-0.11%-0.44%-3.76%+1.32%+13.50%+19.97%+31.79%
261802Obayashi
1813.00.00.00%0.000.001.31T1.15T721.51M636.49M-2.94%-0.52%-2.74%-7.99%+2.26%+32.67%+48.61%
271803Shimizu
981.00.00.00%0.000.00729.55B498.57B743.68M508.22M-2.34%-1.84%+0.76%+4.81%+8.29%-6.84%+4.74%
281805Tobishima
143900.00%0.000.0027.79B22.78B19.31M15.83M+0.28%+1.62%+5.58%-4.26%+1.48%+0.42%+9.85%
291808HASEKO
1871.50.00.00%0.000.00562.94B365.26B300.79M195.17M-1.76%+0.27%+3.43%+4.41%+0.62%-4.32%+2.16%
301812Kajima
2727.00.00.00%0.000.001.44T1.05T528.66M386.59M+0.18%+4.56%+2.58%-5.20%-9.79%+8.95%+15.72%
311813Fudo Tetra
229000.00%0.000.0037.76B19.27B16.49M8.42M0.00%+2.05%-6.42%-8.66%+17.44%+12.48%+1.28%
321814Daisue Construction
161700.00%0.000.0017.16B10.82B10.61M6.69M-2.00%+0.37%-5.05%-6.15%+0.31%+5.07%+19.34%
331815Tekken
241300.00%0.000.0037.81B24.68B15.67M10.23M-0.37%+2.16%+0.17%-7.01%-10.30%+10.18%+20.23%
341820Nishimatsu Construction
5105.00.00.00%0.000.00213.35B157.96B41.79M30.94M-3.19%-1.62%-2.76%+12.12%+16.05%+33.29%+30.03%
351821Sumitomo Mitsui Construction
40500.00%0.000.0065.88B48.05B162.67M118.64M+2.27%+3.85%+6.02%0.00%-3.11%-5.15%+2.02%
361833Okumura
437500.00%0.000.00169.16B132.91B38.67M30.38M-1.02%+0.81%-5.61%-15.70%-11.17%-6.22%-6.62%
371835Totetsu Kogyo
347000.00%0.000.00125.27B75.95B36.10M21.89M+1.61%+2.36%+2.36%+8.27%+14.33%+18.67%+9.46%
381852Asanuma
67600.00%0.000.0054.61B44.22B80.79M65.41M-2.31%-0.73%-3.43%-13.67%-11.52%-8.03%-12.44%
391860Toda
949.70.00.00%0.000.00306.43B199.93B322.66M210.52M-1.91%-4.57%-5.46%-8.95%-3.55%+13.60%+1.81%
401861Kumagai Gumi
360500.00%0.000.00156.04B89.65B43.29M24.87M+1.55%+5.87%+0.70%-2.17%-13.45%+4.04%0.00%
411870Yahagi Construction
154900.00%0.000.0069.10B37.00B44.61M23.89M-4.85%-2.02%-7.19%-8.72%+7.49%+16.82%+14.66%
421871PS Construction
105600.00%0.000.0050.15B13.45B47.49M12.74M+2.03%+6.67%+4.66%+4.24%+5.07%+22.65%+19.46%
431873Nihon House Holdings
35300.00%0.000.0014.12B11.91B40.00M33.75M-1.94%+0.28%+1.15%+2.32%+2.92%-5.36%+20.07%
441878Daito Trust Construction
17440.00.00.00%0.000.001.20T992.31B68.92M56.90M-1.66%+1.10%-3.11%+3.72%+2.11%+9.72%+6.67%
451879Shinnihon
162700.00%0.000.0099.83B44.27B61.36M27.21M+0.06%+2.59%-1.15%-0.85%+2.78%+32.17%+43.22%
461882Toa Road
140000.00%0.000.0070.55B38.85B50.39M27.75M+1.89%+6.46%+2.49%+6.46%+10.06%+27.74%+4.63%
471884Nippon Road
170500.00%0.000.0074.93B17.77B43.95M10.42M-1.39%+2.40%+3.84%-8.28%-8.38%-11.75%-16.79%
481885Toa Corporation (Construction)
99300.00%0.000.0087.36B59.44B87.98M59.86M+2.27%+10.58%+6.43%-3.50%-12.51%+4.39%+11.57%
491887JDC
50100.00%0.000.0046.72B23.50B93.26M46.92M-0.99%+1.42%+3.51%+6.60%-6.00%-23.51%-14.51%
501888Wakachiku Construction
353500.00%0.000.0045.83B15.81B12.96M4.47M+2.61%+6.64%-4.59%+5.68%-2.08%+15.90%+19.55%