OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12585Lifedrink1722-82-4.55%231.70K405.91M90.00B57.54B52.26M33.41M-1.82%-3.75%-9.37%+3.58%+45.78%+92.13%+47.97%
26525Kokusai Electric2896-119-3.95%3.55M10.36B683.53B425.04B236.03M146.77M-11.03%-7.48%-6.73%-44.41%-24.58%+36.86%-5.51%
34933I-ne1695-68-3.86%51.90K89.10M30.14B10.92B17.78M6.44M-6.09%-8.03%-7.58%+3.04%-0.35%-46.70%-31.01%
43660istyle465-18-3.73%1.27M596.89M37.88B27.84B81.46M59.87M-7.92%-9.71%-9.88%+3.33%-5.10%-6.06%+12.05%
52767Tsuburaya Fields Holdings2313-88-3.67%665.90K1.56B151.34B76.78B65.43M33.20M-2.57%-5.40%+2.80%+37.43%+38.09%+23.62%+81.84%
67721TOKYO KEIKI3065-115-3.62%259.30K800.24M52.34B37.10B17.08M12.10M-6.98%-9.99%+12.31%-18.81%+21.00%+111.53%+72.19%
76387SAMCO3470-130-3.61%18.80K65.70M27.91B20.33B8.04M5.86M-0.86%+4.68%+3.58%-21.40%-18.54%-16.59%-17.18%
82915KENKO Mayonnaise2202-82-3.59%41.40K91.84M36.28B23.58B16.48M10.71M-2.61%-3.38%-6.97%+1.06%-1.39%+38.23%+29.61%
93415Tokyo Base242-9-3.59%634.50K154.56M10.42B4.94B43.06M20.41M+3.42%+2.98%+6.14%-13.57%-12.32%-20.92%-19.87%
106095MedPeer566-21-3.58%106.60K60.76M12.44B7.01B21.99M12.38M-5.35%+0.35%-3.25%-10.58%-18.44%-44.29%-20.95%
116564Midac Holdings1852-66-3.44%46.70K87.30M51.44B18.58B27.77M10.03M-0.22%+8.69%+14.67%+16.77%+29.78%-2.63%-12.14%
126315Towa1979-68-3.32%4.06M8.04B148.70B118.09B75.14M59.67M-4.40%-4.53%+2.72%-37.50%-35.82%+28.51%-16.73%
132170Link and Motivation605-20-3.20%177.70K108.66M68.41B22.00B113.07M36.36M-7.07%-0.82%-2.42%+18.16%+22.47%+45.08%+8.62%
149401TBS Holdings3896.0-128.0-3.18%79.20K312.22M656.83B314.44B168.59M80.71M-1.39%+0.96%-1.27%-9.75%-8.65%+62.88%+29.91%
156458Sinko Industries4435-145-3.17%33.10K147.65M120.69B63.09B27.21M14.23M-7.22%-6.63%-3.69%+5.97%+17.02%+102.33%+66.10%
165803Fujikura5272.0-168.0-3.09%10.44M54.30B1.56T1.36T295.86M257.96M+0.50%+9.60%+27.47%+66.26%+105.78%+338.06%+386.12%
177832BANDAI NAMCO Holdings3218.0-102.0-3.07%1.17M3.79B2.12T1.81T660.00M561.31M-7.95%+0.88%-0.09%+0.59%+10.55%+4.38%+13.85%
187868Kosaido Holdings541-17-3.05%542.00K296.12M77.97B41.50B144.13M76.72M+7.77%+4.64%+6.92%-3.05%-21.82%-12.03%-28.82%
193762Techmatrix2290-69-2.92%92.30K211.36M101.95B71.16B44.52M31.07M-5.61%-0.39%-3.66%+7.71%+38.70%+45.49%+30.71%
208273Izumi3359.0-101.0-2.92%127.40K432.18M240.72B123.27B71.67M36.70M-0.80%-5.43%-8.27%-3.64%-8.30%-15.56%-7.18%
214449Giftee936-28-2.90%288.10K273.51M27.58B16.89B29.46M18.04M-4.00%-7.78%-13.49%-21.01%-25.24%-34.64%-48.46%
222168Pasona Group2088-62-2.88%133.20K281.99M87.05B35.20B41.69M16.86M-1.04%-1.79%-5.69%-2.38%-2.48%+32.15%-20.97%
238059Daiichi Jitsugyo2312-67-2.82%10.60K24.77M76.90B44.47B33.26M19.23M-1.78%-0.73%+2.80%-4.42%+21.88%+24.17%+17.66%
243092Zozo5408.0-156.0-2.80%1.08M5.89B1.62T715.95B300.47M132.39M-0.20%+8.73%+9.72%+25.91%+58.27%+90.42%+70.33%
256920Lasertec21550.0-600.0-2.71%6.15M133.80B2.03T1.67T94.29M77.30M-12.65%-5.42%-3.32%-27.50%-37.57%-10.60%-42.02%
264825Weathernews5790-160-2.69%340.30K1.99B68.58B37.97B11.84M6.56M-11.33%+4.14%+1.22%+1.05%+28.67%-1.70%+7.02%
277741Hoya19940.0-550.0-2.68%615.30K12.33B6.95T6.69T348.33M335.36M-6.80%+0.45%+4.02%+0.05%+13.68%+32.01%+13.13%
286278Union Tool6600-180-2.65%19.30K128.83M130.55B59.08B19.78M8.95M-1.35%+8.91%+17.44%+17.44%+53.67%+70.76%+97.60%
297725Inter Action1138-31-2.65%60.60K69.36M13.10B11.71B11.51M10.29M-8.74%-7.18%-2.07%-17.60%-25.62%+16.96%+5.08%
303445RS Technologies3885-105-2.63%50.60K196.98M102.47B47.84B26.38M12.31M-3.12%+4.86%+11.80%+18.81%+29.28%+41.48%+29.98%
313341Nihon Chouzai1455-39-2.61%10.80K15.95M45.17B14.36B31.05M9.87M-0.21%+1.82%+17.81%-2.02%-4.28%-0.07%+4.00%
328035Tokyo Electron23680.0-630.0-2.59%3.03M72.04B11.17T10.44T471.63M441.04M-8.11%-5.58%+5.53%-24.03%-27.03%+17.81%-6.24%
339824Senshu Electric4890-130-2.59%135.70K681.53M95.36B51.56B19.50M10.54M-2.98%-0.10%+5.05%-5.23%-12.52%+45.32%+50.93%
346532BayCurrent5309.0-141.0-2.59%589.00K3.11B825.08B686.88B155.41M129.38M-1.69%+2.57%+3.51%+13.78%+61.66%+8.39%+7.23%
353196Hotland2265-59-2.54%104.90K240.32M49.05B27.10B21.66M11.96M-3.78%-2.41%-2.83%-6.48%+4.62%+17.36%+19.53%
366787Meiko Electronics5790-150-2.53%90.00K522.72M155.19B109.91B26.80M18.98M-1.03%-4.77%+5.08%-11.74%+19.50%+84.39%+38.85%
377701Shimadzu4637.0-120.0-2.52%496.80K2.32B1.37T1.31T296.07M283.53M-5.77%-1.80%+1.89%+7.04%+11.60%+17.57%+17.63%
383186NEXTAGE1433-37-2.52%707.40K1.02B115.80B69.70B80.81M48.64M-1.10%-20.52%-18.76%-29.37%-48.02%-31.89%-44.63%
394385Mercari2446.5-62.5-2.49%11.62M29.03B401.11B252.04B163.95M103.02M-4.77%+0.82%-2.04%+4.57%+37.64%-23.07%-6.35%
407874Lec1300-33-2.48%15.00K19.64M49.61B20.43B38.17M15.71M-2.18%-5.18%+3.01%+17.01%+18.40%+33.74%+25.60%
412175SMS2173.0-55.0-2.47%141.70K309.86M190.27B144.30B87.56M66.41M-3.10%+4.70%+2.40%+5.28%-4.84%-15.23%-25.06%
424680Round One993-25-2.46%986.90K986.90M286.09B172.52B288.11M173.74M-8.82%-8.14%-0.80%+15.73%+39.27%+80.87%+77.96%
436861Keyence64880.0-1630.0-2.45%347.90K22.72B15.78T14.45T243.21M222.75M-6.08%-4.78%-0.84%-10.77%+1.82%+16.50%+4.44%
444483JMDC4546.0-113.0-2.43%100.80K459.95M297.08B106.16B65.35M23.35M-3.01%-1.04%-2.24%+20.78%+45.89%-13.11%+6.64%
456875MegaChips5250-130-2.42%56.30K297.43M108.43B67.30B20.65M12.82M-3.85%+1.35%+3.75%+21.39%+52.62%+29.31%+12.18%
466368Organo7280-180-2.41%131.60K964.46M337.50B177.45B46.36M24.38M-2.15%-0.27%+10.30%-0.95%+3.56%+76.70%+24.66%
473778SAKURA Internet3845-95-2.41%1.22M4.72B161.07B80.97B41.89M21.06M-6.56%-12.11%-10.27%+1.85%-33.36%+209.83%+74.06%
482130Members942-23-2.38%13.00K12.32M12.64B6.86B13.42M7.28M-3.68%+2.28%+4.32%+1.73%+7.05%-18.16%-2.18%
493097Monogatari3695-90-2.38%170.00K633.05M137.77B105.67B37.28M28.60M-7.51%-3.40%+1.37%+3.94%-14.17%-8.08%-15.83%
503993PKSHA Technology3490-85-2.38%203.50K715.73M111.50B51.15B31.95M14.66M-2.51%+3.56%+16.14%-3.72%-23.72%+36.59%+3.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12585Lifedrink
1722-82-4.55%231.70K405.91M90.00B57.54B52.26M33.41M-1.82%-3.75%-9.37%+3.58%+45.78%+92.13%+47.97%
26525Kokusai Electric
2896-119-3.95%3.55M10.36B683.53B425.04B236.03M146.77M-11.03%-7.48%-6.73%-44.41%-24.58%+36.86%-5.51%
34933I-ne
1695-68-3.86%51.90K89.10M30.14B10.92B17.78M6.44M-6.09%-8.03%-7.58%+3.04%-0.35%-46.70%-31.01%
43660istyle
465-18-3.73%1.27M596.89M37.88B27.84B81.46M59.87M-7.92%-9.71%-9.88%+3.33%-5.10%-6.06%+12.05%
52767Tsuburaya Fields Holdings
2313-88-3.67%665.90K1.56B151.34B76.78B65.43M33.20M-2.57%-5.40%+2.80%+37.43%+38.09%+23.62%+81.84%
67721TOKYO KEIKI
3065-115-3.62%259.30K800.24M52.34B37.10B17.08M12.10M-6.98%-9.99%+12.31%-18.81%+21.00%+111.53%+72.19%
76387SAMCO
3470-130-3.61%18.80K65.70M27.91B20.33B8.04M5.86M-0.86%+4.68%+3.58%-21.40%-18.54%-16.59%-17.18%
82915KENKO Mayonnaise
2202-82-3.59%41.40K91.84M36.28B23.58B16.48M10.71M-2.61%-3.38%-6.97%+1.06%-1.39%+38.23%+29.61%
93415Tokyo Base
242-9-3.59%634.50K154.56M10.42B4.94B43.06M20.41M+3.42%+2.98%+6.14%-13.57%-12.32%-20.92%-19.87%
106095MedPeer
566-21-3.58%106.60K60.76M12.44B7.01B21.99M12.38M-5.35%+0.35%-3.25%-10.58%-18.44%-44.29%-20.95%
116564Midac Holdings
1852-66-3.44%46.70K87.30M51.44B18.58B27.77M10.03M-0.22%+8.69%+14.67%+16.77%+29.78%-2.63%-12.14%
126315Towa
1979-68-3.32%4.06M8.04B148.70B118.09B75.14M59.67M-4.40%-4.53%+2.72%-37.50%-35.82%+28.51%-16.73%
132170Link and Motivation
605-20-3.20%177.70K108.66M68.41B22.00B113.07M36.36M-7.07%-0.82%-2.42%+18.16%+22.47%+45.08%+8.62%
149401TBS Holdings
3896.0-128.0-3.18%79.20K312.22M656.83B314.44B168.59M80.71M-1.39%+0.96%-1.27%-9.75%-8.65%+62.88%+29.91%
156458Sinko Industries
4435-145-3.17%33.10K147.65M120.69B63.09B27.21M14.23M-7.22%-6.63%-3.69%+5.97%+17.02%+102.33%+66.10%
165803Fujikura
5272.0-168.0-3.09%10.44M54.30B1.56T1.36T295.86M257.96M+0.50%+9.60%+27.47%+66.26%+105.78%+338.06%+386.12%
177832BANDAI NAMCO Holdings
3218.0-102.0-3.07%1.17M3.79B2.12T1.81T660.00M561.31M-7.95%+0.88%-0.09%+0.59%+10.55%+4.38%+13.85%
187868Kosaido Holdings
541-17-3.05%542.00K296.12M77.97B41.50B144.13M76.72M+7.77%+4.64%+6.92%-3.05%-21.82%-12.03%-28.82%
193762Techmatrix
2290-69-2.92%92.30K211.36M101.95B71.16B44.52M31.07M-5.61%-0.39%-3.66%+7.71%+38.70%+45.49%+30.71%
208273Izumi
3359.0-101.0-2.92%127.40K432.18M240.72B123.27B71.67M36.70M-0.80%-5.43%-8.27%-3.64%-8.30%-15.56%-7.18%
214449Giftee
936-28-2.90%288.10K273.51M27.58B16.89B29.46M18.04M-4.00%-7.78%-13.49%-21.01%-25.24%-34.64%-48.46%
222168Pasona Group
2088-62-2.88%133.20K281.99M87.05B35.20B41.69M16.86M-1.04%-1.79%-5.69%-2.38%-2.48%+32.15%-20.97%
238059Daiichi Jitsugyo
2312-67-2.82%10.60K24.77M76.90B44.47B33.26M19.23M-1.78%-0.73%+2.80%-4.42%+21.88%+24.17%+17.66%
243092Zozo
5408.0-156.0-2.80%1.08M5.89B1.62T715.95B300.47M132.39M-0.20%+8.73%+9.72%+25.91%+58.27%+90.42%+70.33%
256920Lasertec
21550.0-600.0-2.71%6.15M133.80B2.03T1.67T94.29M77.30M-12.65%-5.42%-3.32%-27.50%-37.57%-10.60%-42.02%
264825Weathernews
5790-160-2.69%340.30K1.99B68.58B37.97B11.84M6.56M-11.33%+4.14%+1.22%+1.05%+28.67%-1.70%+7.02%
277741Hoya
19940.0-550.0-2.68%615.30K12.33B6.95T6.69T348.33M335.36M-6.80%+0.45%+4.02%+0.05%+13.68%+32.01%+13.13%
286278Union Tool
6600-180-2.65%19.30K128.83M130.55B59.08B19.78M8.95M-1.35%+8.91%+17.44%+17.44%+53.67%+70.76%+97.60%
297725Inter Action
1138-31-2.65%60.60K69.36M13.10B11.71B11.51M10.29M-8.74%-7.18%-2.07%-17.60%-25.62%+16.96%+5.08%
303445RS Technologies
3885-105-2.63%50.60K196.98M102.47B47.84B26.38M12.31M-3.12%+4.86%+11.80%+18.81%+29.28%+41.48%+29.98%
313341Nihon Chouzai
1455-39-2.61%10.80K15.95M45.17B14.36B31.05M9.87M-0.21%+1.82%+17.81%-2.02%-4.28%-0.07%+4.00%
328035Tokyo Electron
23680.0-630.0-2.59%3.03M72.04B11.17T10.44T471.63M441.04M-8.11%-5.58%+5.53%-24.03%-27.03%+17.81%-6.24%
339824Senshu Electric
4890-130-2.59%135.70K681.53M95.36B51.56B19.50M10.54M-2.98%-0.10%+5.05%-5.23%-12.52%+45.32%+50.93%
346532BayCurrent
5309.0-141.0-2.59%589.00K3.11B825.08B686.88B155.41M129.38M-1.69%+2.57%+3.51%+13.78%+61.66%+8.39%+7.23%
353196Hotland
2265-59-2.54%104.90K240.32M49.05B27.10B21.66M11.96M-3.78%-2.41%-2.83%-6.48%+4.62%+17.36%+19.53%
366787Meiko Electronics
5790-150-2.53%90.00K522.72M155.19B109.91B26.80M18.98M-1.03%-4.77%+5.08%-11.74%+19.50%+84.39%+38.85%
377701Shimadzu
4637.0-120.0-2.52%496.80K2.32B1.37T1.31T296.07M283.53M-5.77%-1.80%+1.89%+7.04%+11.60%+17.57%+17.63%
383186NEXTAGE
1433-37-2.52%707.40K1.02B115.80B69.70B80.81M48.64M-1.10%-20.52%-18.76%-29.37%-48.02%-31.89%-44.63%
394385Mercari
2446.5-62.5-2.49%11.62M29.03B401.11B252.04B163.95M103.02M-4.77%+0.82%-2.04%+4.57%+37.64%-23.07%-6.35%
407874Lec
1300-33-2.48%15.00K19.64M49.61B20.43B38.17M15.71M-2.18%-5.18%+3.01%+17.01%+18.40%+33.74%+25.60%
412175SMS
2173.0-55.0-2.47%141.70K309.86M190.27B144.30B87.56M66.41M-3.10%+4.70%+2.40%+5.28%-4.84%-15.23%-25.06%
424680Round One
993-25-2.46%986.90K986.90M286.09B172.52B288.11M173.74M-8.82%-8.14%-0.80%+15.73%+39.27%+80.87%+77.96%
436861Keyence
64880.0-1630.0-2.45%347.90K22.72B15.78T14.45T243.21M222.75M-6.08%-4.78%-0.84%-10.77%+1.82%+16.50%+4.44%
444483JMDC
4546.0-113.0-2.43%100.80K459.95M297.08B106.16B65.35M23.35M-3.01%-1.04%-2.24%+20.78%+45.89%-13.11%+6.64%
456875MegaChips
5250-130-2.42%56.30K297.43M108.43B67.30B20.65M12.82M-3.85%+1.35%+3.75%+21.39%+52.62%+29.31%+12.18%
466368Organo
7280-180-2.41%131.60K964.46M337.50B177.45B46.36M24.38M-2.15%-0.27%+10.30%-0.95%+3.56%+76.70%+24.66%
473778SAKURA Internet
3845-95-2.41%1.22M4.72B161.07B80.97B41.89M21.06M-6.56%-12.11%-10.27%+1.85%-33.36%+209.83%+74.06%
482130Members
942-23-2.38%13.00K12.32M12.64B6.86B13.42M7.28M-3.68%+2.28%+4.32%+1.73%+7.05%-18.16%-2.18%
493097Monogatari
3695-90-2.38%170.00K633.05M137.77B105.67B37.28M28.60M-7.51%-3.40%+1.37%+3.94%-14.17%-8.08%-15.83%
503993PKSHA Technology
3490-85-2.38%203.50K715.73M111.50B51.15B31.95M14.66M-2.51%+3.56%+16.14%-3.72%-23.72%+36.59%+3.41%