OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12150CareNet610-43-6.58%171.00K106.47M28.59B17.42B46.87M28.56M-7.29%-8.41%-4.39%-4.84%+24.24%-19.42%-44.39%
26278Union Tool5380-360-6.27%164.20K897.86M106.42B48.16B19.78M8.95M-11.95%-23.80%-20.18%+1.70%-2.89%+55.49%+61.08%
33663Celsys1328-56-4.05%135.00K182.01M48.17B31.36B36.27M23.62M+1.92%-2.06%+4.48%+40.08%+61.75%+63.95%+84.70%
44344Sourcenext194-8-3.96%1.44M285.54M26.45B14.88B136.36M76.69M-5.37%-17.80%-1.52%-8.92%+1.04%+8.99%+18.29%
56458Sinko Industries4120-135-3.17%143.70K599.25M106.26B58.38B25.79M14.17M+7.57%-8.95%-5.29%0.00%+3.39%+62.72%+54.31%
62579Coca-Cola Bottlers Japan Holdings2390.0-73.5-2.98%483.50K1.16B438.01B283.41B183.27M118.58M-0.42%+3.40%+25.66%+14.55%+32.67%+20.16%+18.05%
73984User Local1978-60-2.94%77.00K153.71M32.06B15.46B16.21M7.81M-3.32%+4.21%+11.88%+6.63%-1.44%+11.75%+7.38%
89504Chugoku Electric Power970.7-29.2-2.92%3.78M3.72B375.81B290.00B387.15M298.76M-5.67%-10.82%-4.13%-4.83%-9.70%-0.20%-3.56%
97033Management Solutions1831-55-2.92%87.00K161.62M30.80B17.47B16.82M9.54M0.00%+0.11%-2.24%+34.43%+7.45%-35.46%-46.85%
103660istyle438-13-2.88%1.13M502.92M35.68B26.22B81.46M59.87M-1.35%+1.86%0.00%-11.52%-1.35%-5.40%+5.54%
113661m-up holdings1572-46-2.84%244.00K385.41M57.37B46.52B36.50M29.60M+4.94%+14.83%+26.47%+22.43%+26.77%+39.61%+45.83%
129517eREX626-18-2.80%230.40K145.62M46.59B22.88B74.42M36.55M-4.57%-3.54%-1.26%-28.54%-6.57%-9.28%-19.85%
136976Taiyo Yuden2149.5-60.0-2.72%1.63M3.54B279.90B259.50B130.22M120.73M-1.60%-8.00%-22.33%-38.67%-33.70%-44.84%-42.37%
144880CellSource1115-31-2.71%47.90K53.99M22.08B9.94B19.81M8.91M-1.41%-5.03%-6.69%-28.53%-11.65%-29.61%-12.82%
156814Furuno Electric2691-74-2.68%326.70K881.08M85.83B64.71B31.89M24.05M-2.11%+3.14%+12.31%+57.46%+33.09%+52.90%+45.15%
166036KeePer Technical Laboratory4275-110-2.51%93.20K402.79M120.90B47.77B28.28M11.17M-0.35%+12.50%+4.14%+10.61%+16.80%-25.78%-38.67%
179505Hokuriku Electric Power884.4-22.0-2.43%1.02M902.61M186.02B155.49B210.33M175.81M-6.37%-13.12%-0.77%-9.20%-21.70%+18.08%+20.56%
187034Prored Partners499-12-2.35%37.80K19.03M5.59B1.82B11.20M3.66M+5.05%+9.19%+10.40%-6.73%-21.66%+34.14%+48.96%
197476As One2762.5-64.5-2.28%37.60K104.48M220.32B162.56B79.75M58.85M+0.07%-4.64%-4.15%-7.92%+13.52%+10.61%-1.34%
207552Happinet3870-90-2.27%70.10K273.06M93.07B53.30B24.05M13.77M-4.09%-3.61%-4.33%+1.04%+12.17%+63.29%+39.86%
219508Kyushu Electric Power1388.5-32.0-2.25%3.18M4.46B658.40B601.60B474.18M433.27M-9.46%-15.80%-13.62%-7.95%-22.50%+37.61%+35.99%
227059Copro Holdings1737-40-2.25%83.30K145.37M34.74B10.11B20.00M5.82M+4.76%+23.19%+26.88%+8.43%+21.89%+14.43%+13.90%
233937Ubicom Holdings1366-31-2.22%21.30K29.34M16.71B8.52B12.23M6.23M+3.56%+10.70%+2.17%-1.30%+17.76%-21.49%-18.15%
242130Members1157-26-2.20%32.50K37.85M15.53B8.35B13.42M7.21M+5.37%+10.72%+28.13%+38.56%+45.17%+0.78%+20.15%
254180Appier Group1426-32-2.19%800.90K1.15B145.74B85.38B102.21M59.88M-6.00%-15.77%-10.14%-15.62%+18.14%-14.56%-22.92%
263465Ki-Star Real Estate4245-95-2.19%31.50K134.76M67.34B35.79B15.86M8.43M-0.47%+8.29%+9.69%+17.43%+28.25%+17.43%+34.98%
276707Sanken Electric5620.0-125.0-2.18%97.50K550.65M141.05B79.85B25.10M14.21M+7.60%-5.77%-4.92%-17.97%+4.48%-25.97%-27.72%
286594Nidec2845.0-63.0-2.17%2.84M8.12B3.39T2.75T1.19B965.95M+0.96%-2.64%-4.67%-5.67%-27.47%-1.54%-0.09%
293774Internet Initiative Japan2945.0-65.0-2.16%232.10K692.73M539.48B307.85B183.18M104.53M-4.54%+2.19%+4.34%+2.67%+36.31%+14.32%+2.12%
305032Anycolor2114-46-2.13%712.00K1.50B128.32B49.30B60.70M23.32M-0.94%-3.25%-1.21%-18.28%+1.39%-42.00%-32.03%
316590Shibaura Mechatronics8370-180-2.11%465.90K3.89B116.94B97.42B13.97M11.64M+0.48%-22.21%-18.50%+1.82%+21.66%+6.08%+40.91%
325989H-ONE988-21-2.08%37.60K37.37M28.05B16.79B28.39M17.00M-5.00%+10.64%+7.27%+8.57%+13.69%+28.98%+25.38%
337013IHI8540.0-181.0-2.08%4.30M37.36B1.32T1.19T154.68M138.79M-6.26%-6.84%+10.19%+44.35%+123.03%+197.56%+209.31%
346645OMRON5003.0-106.0-2.07%582.90K2.93B1.03T906.80B206.24M181.25M-2.95%-11.83%-16.34%-16.06%-4.41%-19.25%-24.00%
359621CTI Engineering4755-100-2.06%11.40K54.40M67.33B43.74B14.16M9.20M+4.74%+0.53%+7.46%+4.16%-3.35%-1.96%-9.60%
367095Macbee Planet2673-56-2.05%49.60K133.39M39.17B17.61B14.65M6.59M+0.26%-0.60%+7.52%-15.14%-22.07%-25.23%-42.21%
377388FP Partner2957-58-1.92%131.20K390.11M67.78B22.22B22.92M7.51M-0.84%-1.92%+9.97%+5.12%-25.14%-29.51%-43.03%
386963Rohm1419.5-27.0-1.87%2.48M3.56B573.14B475.24B403.76M334.79M-1.39%-9.21%-15.73%-20.68%-29.17%-46.87%-47.47%
391801Taisei6747.0-128.0-1.86%463.90K3.13B1.24T1.06T183.17M157.82M+2.60%-4.46%+7.69%+1.52%+12.86%+28.08%+39.92%
406844Shindengen Electric Manufacturing2521-47-1.83%15.10K38.38M26.06B18.52B10.34M7.35M+2.94%+4.65%+7.14%-0.40%-14.54%-15.09%-16.80%
414912Lion1766.5-32.5-1.81%558.50K995.70M502.45B417.49B284.43M236.34M+1.84%+2.11%+7.52%+18.28%+41.21%+34.64%+35.00%
422915KENKO Mayonnaise2198-40-1.79%50.60K110.65M36.21B23.53B16.48M10.71M-2.05%+0.83%+2.28%-6.39%+19.91%+38.50%+29.37%
439699Nishio Holdings3585-65-1.78%20.20K72.65M101.78B58.77B28.39M16.39M-0.42%-3.89%-3.50%-9.92%-7.12%+1.56%-12.56%
444819Digital Garage3615-65-1.77%62.70K227.87M172.22B55.83B47.64M15.45M-0.82%+5.24%+19.31%+18.91%+57.79%+9.05%-1.36%
455074Tess Holdings278-5-1.77%149.10K41.68M19.64B4.06B70.64M14.61M+1.09%+2.58%+2.21%-9.45%-30.67%-34.28%-36.24%
469090AZ-COM Maruwa Holdings1020-18-1.73%81.50K83.86M140.74B48.86B137.98M47.90M-1.73%-2.30%+0.99%-7.94%-11.99%-49.50%-33.29%
476584Sanoh Industrial803-14-1.71%1.62M1.33B29.80B20.27B37.11M25.24M+14.71%+12.78%+13.58%-0.37%-18.56%-15.47%+2.03%
488739SPARX Group1387-24-1.70%63.40K88.80M58.14B23.50B41.92M16.94M+4.92%+1.09%+4.29%+0.58%-19.78%-3.88%-13.96%
496464Tsubaki Nakashima526-9-1.68%290.30K152.82M21.88B19.85B41.60M37.74M+3.75%-24.21%-23.32%-25.28%-31.69%-29.30%-28.14%
507296F.C.C.3010-50-1.63%130.40K391.94M156.69B96.95B52.06M32.21M-1.15%+10.05%+29.63%+32.77%+37.32%+66.39%+72.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12150CareNet
610-43-6.58%171.00K106.47M28.59B17.42B46.87M28.56M-7.29%-8.41%-4.39%-4.84%+24.24%-19.42%-44.39%
18739SPARX Group
1387-24-1.70%63.40K88.80M58.14B23.50B41.92M16.94M+4.92%+1.09%+4.29%+0.58%-19.78%-3.88%-13.96%
26278Union Tool
5380-360-6.27%164.20K897.86M106.42B48.16B19.78M8.95M-11.95%-23.80%-20.18%+1.70%-2.89%+55.49%+61.08%
33663Celsys
1328-56-4.05%135.00K182.01M48.17B31.36B36.27M23.62M+1.92%-2.06%+4.48%+40.08%+61.75%+63.95%+84.70%
44344Sourcenext
194-8-3.96%1.44M285.54M26.45B14.88B136.36M76.69M-5.37%-17.80%-1.52%-8.92%+1.04%+8.99%+18.29%
56458Sinko Industries
4120-135-3.17%143.70K599.25M106.26B58.38B25.79M14.17M+7.57%-8.95%-5.29%0.00%+3.39%+62.72%+54.31%
62579Coca-Cola Bottlers Japan Holdings
2390.0-73.5-2.98%483.50K1.16B438.01B283.41B183.27M118.58M-0.42%+3.40%+25.66%+14.55%+32.67%+20.16%+18.05%
73984User Local
1978-60-2.94%77.00K153.71M32.06B15.46B16.21M7.81M-3.32%+4.21%+11.88%+6.63%-1.44%+11.75%+7.38%
89504Chugoku Electric Power
970.7-29.2-2.92%3.78M3.72B375.81B290.00B387.15M298.76M-5.67%-10.82%-4.13%-4.83%-9.70%-0.20%-3.56%
97033Management Solutions
1831-55-2.92%87.00K161.62M30.80B17.47B16.82M9.54M0.00%+0.11%-2.24%+34.43%+7.45%-35.46%-46.85%
103660istyle
438-13-2.88%1.13M502.92M35.68B26.22B81.46M59.87M-1.35%+1.86%0.00%-11.52%-1.35%-5.40%+5.54%
113661m-up holdings
1572-46-2.84%244.00K385.41M57.37B46.52B36.50M29.60M+4.94%+14.83%+26.47%+22.43%+26.77%+39.61%+45.83%
129517eREX
626-18-2.80%230.40K145.62M46.59B22.88B74.42M36.55M-4.57%-3.54%-1.26%-28.54%-6.57%-9.28%-19.85%
136976Taiyo Yuden
2149.5-60.0-2.72%1.63M3.54B279.90B259.50B130.22M120.73M-1.60%-8.00%-22.33%-38.67%-33.70%-44.84%-42.37%
144880CellSource
1115-31-2.71%47.90K53.99M22.08B9.94B19.81M8.91M-1.41%-5.03%-6.69%-28.53%-11.65%-29.61%-12.82%
156814Furuno Electric
2691-74-2.68%326.70K881.08M85.83B64.71B31.89M24.05M-2.11%+3.14%+12.31%+57.46%+33.09%+52.90%+45.15%
166036KeePer Technical Laboratory
4275-110-2.51%93.20K402.79M120.90B47.77B28.28M11.17M-0.35%+12.50%+4.14%+10.61%+16.80%-25.78%-38.67%
179505Hokuriku Electric Power
884.4-22.0-2.43%1.02M902.61M186.02B155.49B210.33M175.81M-6.37%-13.12%-0.77%-9.20%-21.70%+18.08%+20.56%
187034Prored Partners
499-12-2.35%37.80K19.03M5.59B1.82B11.20M3.66M+5.05%+9.19%+10.40%-6.73%-21.66%+34.14%+48.96%
197476As One
2762.5-64.5-2.28%37.60K104.48M220.32B162.56B79.75M58.85M+0.07%-4.64%-4.15%-7.92%+13.52%+10.61%-1.34%
207552Happinet
3870-90-2.27%70.10K273.06M93.07B53.30B24.05M13.77M-4.09%-3.61%-4.33%+1.04%+12.17%+63.29%+39.86%
219508Kyushu Electric Power
1388.5-32.0-2.25%3.18M4.46B658.40B601.60B474.18M433.27M-9.46%-15.80%-13.62%-7.95%-22.50%+37.61%+35.99%
227059Copro Holdings
1737-40-2.25%83.30K145.37M34.74B10.11B20.00M5.82M+4.76%+23.19%+26.88%+8.43%+21.89%+14.43%+13.90%
233937Ubicom Holdings
1366-31-2.22%21.30K29.34M16.71B8.52B12.23M6.23M+3.56%+10.70%+2.17%-1.30%+17.76%-21.49%-18.15%
242130Members
1157-26-2.20%32.50K37.85M15.53B8.35B13.42M7.21M+5.37%+10.72%+28.13%+38.56%+45.17%+0.78%+20.15%
254180Appier Group
1426-32-2.19%800.90K1.15B145.74B85.38B102.21M59.88M-6.00%-15.77%-10.14%-15.62%+18.14%-14.56%-22.92%
263465Ki-Star Real Estate
4245-95-2.19%31.50K134.76M67.34B35.79B15.86M8.43M-0.47%+8.29%+9.69%+17.43%+28.25%+17.43%+34.98%
276707Sanken Electric
5620.0-125.0-2.18%97.50K550.65M141.05B79.85B25.10M14.21M+7.60%-5.77%-4.92%-17.97%+4.48%-25.97%-27.72%
286594Nidec
2845.0-63.0-2.17%2.84M8.12B3.39T2.75T1.19B965.95M+0.96%-2.64%-4.67%-5.67%-27.47%-1.54%-0.09%
293774Internet Initiative Japan
2945.0-65.0-2.16%232.10K692.73M539.48B307.85B183.18M104.53M-4.54%+2.19%+4.34%+2.67%+36.31%+14.32%+2.12%
305032Anycolor
2114-46-2.13%712.00K1.50B128.32B49.30B60.70M23.32M-0.94%-3.25%-1.21%-18.28%+1.39%-42.00%-32.03%
316590Shibaura Mechatronics
8370-180-2.11%465.90K3.89B116.94B97.42B13.97M11.64M+0.48%-22.21%-18.50%+1.82%+21.66%+6.08%+40.91%
325989H-ONE
988-21-2.08%37.60K37.37M28.05B16.79B28.39M17.00M-5.00%+10.64%+7.27%+8.57%+13.69%+28.98%+25.38%
337013IHI
8540.0-181.0-2.08%4.30M37.36B1.32T1.19T154.68M138.79M-6.26%-6.84%+10.19%+44.35%+123.03%+197.56%+209.31%
346645OMRON
5003.0-106.0-2.07%582.90K2.93B1.03T906.80B206.24M181.25M-2.95%-11.83%-16.34%-16.06%-4.41%-19.25%-24.00%
359621CTI Engineering
4755-100-2.06%11.40K54.40M67.33B43.74B14.16M9.20M+4.74%+0.53%+7.46%+4.16%-3.35%-1.96%-9.60%
367095Macbee Planet
2673-56-2.05%49.60K133.39M39.17B17.61B14.65M6.59M+0.26%-0.60%+7.52%-15.14%-22.07%-25.23%-42.21%
377388FP Partner
2957-58-1.92%131.20K390.11M67.78B22.22B22.92M7.51M-0.84%-1.92%+9.97%+5.12%-25.14%-29.51%-43.03%
386963Rohm
1419.5-27.0-1.87%2.48M3.56B573.14B475.24B403.76M334.79M-1.39%-9.21%-15.73%-20.68%-29.17%-46.87%-47.47%
391801Taisei
6747.0-128.0-1.86%463.90K3.13B1.24T1.06T183.17M157.82M+2.60%-4.46%+7.69%+1.52%+12.86%+28.08%+39.92%
406844Shindengen Electric Manufacturing
2521-47-1.83%15.10K38.38M26.06B18.52B10.34M7.35M+2.94%+4.65%+7.14%-0.40%-14.54%-15.09%-16.80%
414912Lion
1766.5-32.5-1.81%558.50K995.70M502.45B417.49B284.43M236.34M+1.84%+2.11%+7.52%+18.28%+41.21%+34.64%+35.00%
422915KENKO Mayonnaise
2198-40-1.79%50.60K110.65M36.21B23.53B16.48M10.71M-2.05%+0.83%+2.28%-6.39%+19.91%+38.50%+29.37%
439699Nishio Holdings
3585-65-1.78%20.20K72.65M101.78B58.77B28.39M16.39M-0.42%-3.89%-3.50%-9.92%-7.12%+1.56%-12.56%
444819Digital Garage
3615-65-1.77%62.70K227.87M172.22B55.83B47.64M15.45M-0.82%+5.24%+19.31%+18.91%+57.79%+9.05%-1.36%
455074Tess Holdings
278-5-1.77%149.10K41.68M19.64B4.06B70.64M14.61M+1.09%+2.58%+2.21%-9.45%-30.67%-34.28%-36.24%
469090AZ-COM Maruwa Holdings
1020-18-1.73%81.50K83.86M140.74B48.86B137.98M47.90M-1.73%-2.30%+0.99%-7.94%-11.99%-49.50%-33.29%
476584Sanoh Industrial
803-14-1.71%1.62M1.33B29.80B20.27B37.11M25.24M+14.71%+12.78%+13.58%-0.37%-18.56%-15.47%+2.03%
488739SPARX Group
1387-24-1.70%63.40K88.80M58.14B23.50B41.92M16.94M+4.92%+1.09%+4.29%+0.58%-19.78%-3.88%-13.96%
496464Tsubaki Nakashima
526-9-1.68%290.30K152.82M21.88B19.85B41.60M37.74M+3.75%-24.21%-23.32%-25.28%-31.69%-29.30%-28.14%
507296F.C.C.
3010-50-1.63%130.40K391.94M156.69B96.95B52.06M32.21M-1.15%+10.05%+29.63%+32.77%+37.32%+66.39%+72.99%