OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14373Simplex Holdings2217-388-14.89%579.80K1.33B129.24B80.58B58.30M36.35M-17.89%-17.28%-22.27%-13.67%-18.16%-14.34%-19.18%
26525Kokusai Electric3835-260-6.35%2.44M9.44B902.60B322.69B235.36M84.14M-26.39%-30.90%-18.75%-9.87%+0.79%+81.24%+25.12%
36723Renesas Electronics2451.0-132.5-5.13%20.78M50.19B4.58T3.58T1.87B1.46B-21.34%-27.53%-18.18%-6.75%-0.85%-10.47%-3.84%
42108Nippon Beet Sugar Manufacturing2677-137-4.87%67.40K181.98M41.03B25.75B15.33M9.62M-2.58%+0.41%+18.40%+35.07%+22.24%+40.30%+37.00%
58057Uchida Yoko7630-300-3.78%26.00K200.45M79.50B55.96B10.42M7.33M-7.63%-4.51%-8.29%+9.00%-0.13%+41.82%+10.90%
65535Migalo Holdings1545-59-3.68%98.50K152.92M22.69B6.90B14.69M4.47M-21.05%-22.36%-37.20%+14.40%+112.66%+123.10%+117.45%
74369Tri Chemical Laboratories3425-130-3.66%200.70K690.72M111.31B86.90B32.50M25.37M-11.38%-21.26%-20.99%-22.77%-7.18%+29.25%-5.12%
87936ASICS2364.0-78.5-3.21%7.43M17.68B1.80T1.58T759.48M667.88M-11.16%-6.45%-4.00%+39.88%+108.79%+125.25%+114.03%
94046Osaka Soda9700-320-3.19%40.30K393.56M259.30B165.80B26.73M17.09M-8.92%-9.85%-10.60%+4.53%-7.00%+79.96%+0.21%
107740Tamron4240-135-3.09%134.40K575.67M195.04B117.56B46.00M27.73M-1.62%-2.42%-0.12%+15.22%+50.62%+100.71%+59.40%
114062Ibiden5811.0-163.0-2.73%936.10K5.47B818.54B680.52B140.86M117.11M-13.87%-15.55%-10.96%-4.64%-22.97%-31.26%-25.64%
129628San Holdings1228-34-2.69%11.80K14.65M28.24B16.28B23.00M13.26M-5.47%+5.41%+4.60%+13.18%+8.38%+11.23%+10.63%
136857Advantest5555.0-153.0-2.68%5.54M30.78B4.26T4.06T766.14M731.47M-9.57%-18.80%-10.95%+11.19%-4.60%+5.86%+15.80%
143046JINS Holdings4250-115-2.63%84.00K362.35M101.92B43.63B23.98M10.27M-1.28%-1.96%+6.25%+27.82%+1.80%+17.73%-9.57%
153153Yashima Denki1701-44-2.52%20.90K36.06M37.05B26.65B21.78M15.67M-9.95%-4.06%-7.60%+10.24%+25.81%+25.35%+28.47%
166146Disco45680.0-1170.0-2.50%2.45M112.41B4.95T3.90T108.38M85.27M-13.32%-33.35%-24.91%-0.26%+13.13%+97.71%+30.59%
174323Japan System Techniques1669-39-2.28%23.80K40.20M41.45B22.06B24.84M13.22M-5.39%-2.91%-1.24%-0.83%+1.15%+39.78%+10.90%
181950Nippon Densetsu Kogyo1936-45-2.27%22.10K43.11M119.14B51.18B61.54M26.44M-3.92%-1.58%-2.02%-10.70%-5.93%-7.72%-2.76%
191835Totetsu Kogyo3165-70-2.16%22.60K72.04M114.26B65.66B36.10M20.75M-3.65%-1.09%-1.86%+0.16%+4.11%+17.96%-0.16%
209450Fibergate1183-26-2.15%32.10K38.12M24.36B12.63B20.59M10.68M-3.66%+0.08%+7.35%+5.16%+21.58%-15.14%+28.31%
217354Direct Marketing MiX230-5-2.13%169.30K39.27M10.93B4.62B47.52M20.07M-7.26%-7.26%-8.37%-11.54%-47.73%-71.03%-47.96%
224568Daiichi Sankyo5673.0-123.0-2.12%2.09M11.83B11.05T10.38T1.95B1.83B-3.96%-5.87%+3.03%+5.76%+28.26%+42.90%+46.51%
236779Nihon Dempa Kogyo1374-29-2.07%70.90K97.59M31.78B29.24B23.13M21.28M-9.55%-8.95%-3.10%+5.86%+11.53%+14.50%+9.31%
248877Eslead4350-90-2.03%19.00K82.48M67.28B28.97B15.47M6.66M-6.95%-7.64%-4.61%+27.75%+24.11%+54.86%+26.82%
256632JVCKenwood871-18-2.02%469.30K408.96M142.84B124.10B164.00M142.48M-4.18%-2.02%-7.24%+8.33%+20.47%+80.33%+17.54%
267513Kojima1056-21-1.95%69.00K73.46M82.28B27.91B77.91M26.43M-0.47%+8.53%+7.21%+29.41%+40.61%+72.83%+35.04%
277921Takara & Company2904-56-1.89%6.40K18.72M38.20B29.80B13.15M10.26M-4.32%-4.94%-9.11%+11.39%+2.65%+24.00%+6.73%
281419Tama Home4410-85-1.89%98.80K436.59M129.90B59.33B29.46M13.45M-3.29%+14.10%+11.50%+1.03%+7.96%+24.75%+12.36%
294674Cresco1301-25-1.89%21.50K28.10M57.24B35.84B44.00M27.54M-8.57%-6.13%-4.90%+29.26%+35.17%+27.93%+35.59%
306315Towa8450-160-1.86%1.19M10.12B211.62B161.53B25.04M19.12M-11.05%-24.35%-24.76%-9.14%+9.17%+245.60%+18.51%
319305Yamatane3040-55-1.78%19.40K59.26M34.49B20.98B11.34M6.90M-4.25%-9.66%+5.08%+13.69%+17.88%+69.55%+23.43%
329229Sunwels2470-44-1.75%153.30K382.22M86.99B30.20B35.22M12.23M-3.10%+0.28%-8.52%+11.26%+6.56%-23.41%-1.04%
337734RIKEN KEIKI3830-65-1.67%21.60K83.61M181.24B131.35B47.32M34.30M-6.36%-6.93%-8.26%-1.79%+3.93%+40.04%+11.18%
346368Organo6570-110-1.65%204.80K1.34B304.58B160.15B46.36M24.38M-10.61%-16.62%-20.46%-10.61%+6.48%+56.43%+12.50%
354980Dexerials6794.0-113.0-1.64%178.60K1.22B409.10B347.89B60.21M51.21M-9.18%-15.64%-7.84%+14.09%+58.07%+110.34%+64.66%
363738T-Gaia3610-60-1.63%128.10K465.41M202.43B55.79B56.07M15.45M+15.71%+16.26%+17.97%+69.72%+80.50%+106.88%+87.05%
377844Marvelous642-10-1.53%38.00K24.54M39.94B13.87B62.22M21.61M-2.28%-1.38%-1.98%-5.03%-14.40%-4.89%-9.96%
381813Fudo Tetra2337-36-1.52%16.60K38.83M38.54B20.12B16.49M8.61M-3.71%-5.54%-5.65%-0.21%-0.04%+26.32%+3.36%
394530Hisamitsu Pharmaceutical4091.0-63.0-1.52%63.00K259.83M348.41B215.85B85.16M52.76M-0.12%+4.07%+10.33%+7.01%-2.96%-3.01%-5.10%
404526Riken Vitamin2752-42-1.50%10.90K30.15M92.76B52.75B33.71M19.17M-3.71%+0.44%-1.22%+1.14%+18.62%+34.05%+23.13%
416381ANEST IWATA1461-22-1.48%9.60K14.15M60.99B44.17B41.75M30.23M-7.18%-8.52%-12.51%+8.30%+11.53%+25.52%+31.74%
428163Srs Holdings1262-19-1.48%31.80K40.35M52.34B43.49B41.47M34.46M-0.63%-5.11%-8.42%+10.90%+5.70%+28.25%+15.04%
432209Imuraya Group2528-38-1.48%6.80K17.32M33.08B23.30B13.09M9.22M-2.36%+2.06%+2.22%+3.10%+3.82%+13.26%+7.03%
447419Nojima1614-24-1.47%53.00K85.93M165.56B90.22B102.58M55.90M-0.37%-0.19%+2.02%-14.38%-13.37%+17.81%-7.93%
456745Hochiki2174-32-1.45%8.00K17.53M62.64B29.85B28.81M13.73M-6.29%-5.85%-6.41%-10.13%+9.58%+24.16%+24.44%
463106Kurabo Industries4420-65-1.45%25.20K112.07M83.98B62.21B19.00M14.07M-6.85%-6.75%-12.30%+18.98%+40.10%+91.18%+52.84%
479501Tokyo Electric Power730.3-10.7-1.44%14.37M10.51B1.17T1.07T1.61B1.46B-8.32%-11.98%-15.86%-26.02%-7.36%+45.10%-1.11%
486806Hirose Electric17960.0-260.0-1.43%74.20K1.34B641.06B565.03B35.69M31.46M-7.52%-6.63%+0.70%+7.06%+4.06%-1.72%+12.50%
493964AUCNET2299-33-1.42%24.60K57.89M56.93B13.55B24.76M5.90M-9.02%-16.64%-15.48%-11.58%+8.29%+29.16%+25.90%
501873Nihon House Holdings349-5-1.41%62.90K21.86M13.96B11.77B40.00M33.71M-1.41%+0.87%+1.75%+11.86%+14.05%-5.93%+18.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14373Simplex Holdings
2217-388-14.89%579.80K1.33B129.24B80.58B58.30M36.35M-17.89%-17.28%-22.27%-13.67%-18.16%-14.34%-19.18%
26525Kokusai Electric
3835-260-6.35%2.44M9.44B902.60B322.69B235.36M84.14M-26.39%-30.90%-18.75%-9.87%+0.79%+81.24%+25.12%
36723Renesas Electronics
2451.0-132.5-5.13%20.78M50.19B4.58T3.58T1.87B1.46B-21.34%-27.53%-18.18%-6.75%-0.85%-10.47%-3.84%
42108Nippon Beet Sugar Manufacturing
2677-137-4.87%67.40K181.98M41.03B25.75B15.33M9.62M-2.58%+0.41%+18.40%+35.07%+22.24%+40.30%+37.00%
58057Uchida Yoko
7630-300-3.78%26.00K200.45M79.50B55.96B10.42M7.33M-7.63%-4.51%-8.29%+9.00%-0.13%+41.82%+10.90%
65535Migalo Holdings
1545-59-3.68%98.50K152.92M22.69B6.90B14.69M4.47M-21.05%-22.36%-37.20%+14.40%+112.66%+123.10%+117.45%
74369Tri Chemical Laboratories
3425-130-3.66%200.70K690.72M111.31B86.90B32.50M25.37M-11.38%-21.26%-20.99%-22.77%-7.18%+29.25%-5.12%
87936ASICS
2364.0-78.5-3.21%7.43M17.68B1.80T1.58T759.48M667.88M-11.16%-6.45%-4.00%+39.88%+108.79%+125.25%+114.03%
94046Osaka Soda
9700-320-3.19%40.30K393.56M259.30B165.80B26.73M17.09M-8.92%-9.85%-10.60%+4.53%-7.00%+79.96%+0.21%
107740Tamron
4240-135-3.09%134.40K575.67M195.04B117.56B46.00M27.73M-1.62%-2.42%-0.12%+15.22%+50.62%+100.71%+59.40%
114062Ibiden
5811.0-163.0-2.73%936.10K5.47B818.54B680.52B140.86M117.11M-13.87%-15.55%-10.96%-4.64%-22.97%-31.26%-25.64%
129628San Holdings
1228-34-2.69%11.80K14.65M28.24B16.28B23.00M13.26M-5.47%+5.41%+4.60%+13.18%+8.38%+11.23%+10.63%
136857Advantest
5555.0-153.0-2.68%5.54M30.78B4.26T4.06T766.14M731.47M-9.57%-18.80%-10.95%+11.19%-4.60%+5.86%+15.80%
143046JINS Holdings
4250-115-2.63%84.00K362.35M101.92B43.63B23.98M10.27M-1.28%-1.96%+6.25%+27.82%+1.80%+17.73%-9.57%
153153Yashima Denki
1701-44-2.52%20.90K36.06M37.05B26.65B21.78M15.67M-9.95%-4.06%-7.60%+10.24%+25.81%+25.35%+28.47%
166146Disco
45680.0-1170.0-2.50%2.45M112.41B4.95T3.90T108.38M85.27M-13.32%-33.35%-24.91%-0.26%+13.13%+97.71%+30.59%
174323Japan System Techniques
1669-39-2.28%23.80K40.20M41.45B22.06B24.84M13.22M-5.39%-2.91%-1.24%-0.83%+1.15%+39.78%+10.90%
181950Nippon Densetsu Kogyo
1936-45-2.27%22.10K43.11M119.14B51.18B61.54M26.44M-3.92%-1.58%-2.02%-10.70%-5.93%-7.72%-2.76%
191835Totetsu Kogyo
3165-70-2.16%22.60K72.04M114.26B65.66B36.10M20.75M-3.65%-1.09%-1.86%+0.16%+4.11%+17.96%-0.16%
209450Fibergate
1183-26-2.15%32.10K38.12M24.36B12.63B20.59M10.68M-3.66%+0.08%+7.35%+5.16%+21.58%-15.14%+28.31%
217354Direct Marketing MiX
230-5-2.13%169.30K39.27M10.93B4.62B47.52M20.07M-7.26%-7.26%-8.37%-11.54%-47.73%-71.03%-47.96%
224568Daiichi Sankyo
5673.0-123.0-2.12%2.09M11.83B11.05T10.38T1.95B1.83B-3.96%-5.87%+3.03%+5.76%+28.26%+42.90%+46.51%
236779Nihon Dempa Kogyo
1374-29-2.07%70.90K97.59M31.78B29.24B23.13M21.28M-9.55%-8.95%-3.10%+5.86%+11.53%+14.50%+9.31%
248877Eslead
4350-90-2.03%19.00K82.48M67.28B28.97B15.47M6.66M-6.95%-7.64%-4.61%+27.75%+24.11%+54.86%+26.82%
256632JVCKenwood
871-18-2.02%469.30K408.96M142.84B124.10B164.00M142.48M-4.18%-2.02%-7.24%+8.33%+20.47%+80.33%+17.54%
267513Kojima
1056-21-1.95%69.00K73.46M82.28B27.91B77.91M26.43M-0.47%+8.53%+7.21%+29.41%+40.61%+72.83%+35.04%
277921Takara & Company
2904-56-1.89%6.40K18.72M38.20B29.80B13.15M10.26M-4.32%-4.94%-9.11%+11.39%+2.65%+24.00%+6.73%
281419Tama Home
4410-85-1.89%98.80K436.59M129.90B59.33B29.46M13.45M-3.29%+14.10%+11.50%+1.03%+7.96%+24.75%+12.36%
294674Cresco
1301-25-1.89%21.50K28.10M57.24B35.84B44.00M27.54M-8.57%-6.13%-4.90%+29.26%+35.17%+27.93%+35.59%
306315Towa
8450-160-1.86%1.19M10.12B211.62B161.53B25.04M19.12M-11.05%-24.35%-24.76%-9.14%+9.17%+245.60%+18.51%
319305Yamatane
3040-55-1.78%19.40K59.26M34.49B20.98B11.34M6.90M-4.25%-9.66%+5.08%+13.69%+17.88%+69.55%+23.43%
329229Sunwels
2470-44-1.75%153.30K382.22M86.99B30.20B35.22M12.23M-3.10%+0.28%-8.52%+11.26%+6.56%-23.41%-1.04%
337734RIKEN KEIKI
3830-65-1.67%21.60K83.61M181.24B131.35B47.32M34.30M-6.36%-6.93%-8.26%-1.79%+3.93%+40.04%+11.18%
346368Organo
6570-110-1.65%204.80K1.34B304.58B160.15B46.36M24.38M-10.61%-16.62%-20.46%-10.61%+6.48%+56.43%+12.50%
354980Dexerials
6794.0-113.0-1.64%178.60K1.22B409.10B347.89B60.21M51.21M-9.18%-15.64%-7.84%+14.09%+58.07%+110.34%+64.66%
363738T-Gaia
3610-60-1.63%128.10K465.41M202.43B55.79B56.07M15.45M+15.71%+16.26%+17.97%+69.72%+80.50%+106.88%+87.05%
377844Marvelous
642-10-1.53%38.00K24.54M39.94B13.87B62.22M21.61M-2.28%-1.38%-1.98%-5.03%-14.40%-4.89%-9.96%
381813Fudo Tetra
2337-36-1.52%16.60K38.83M38.54B20.12B16.49M8.61M-3.71%-5.54%-5.65%-0.21%-0.04%+26.32%+3.36%
394530Hisamitsu Pharmaceutical
4091.0-63.0-1.52%63.00K259.83M348.41B215.85B85.16M52.76M-0.12%+4.07%+10.33%+7.01%-2.96%-3.01%-5.10%
404526Riken Vitamin
2752-42-1.50%10.90K30.15M92.76B52.75B33.71M19.17M-3.71%+0.44%-1.22%+1.14%+18.62%+34.05%+23.13%
416381ANEST IWATA
1461-22-1.48%9.60K14.15M60.99B44.17B41.75M30.23M-7.18%-8.52%-12.51%+8.30%+11.53%+25.52%+31.74%
428163Srs Holdings
1262-19-1.48%31.80K40.35M52.34B43.49B41.47M34.46M-0.63%-5.11%-8.42%+10.90%+5.70%+28.25%+15.04%
432209Imuraya Group
2528-38-1.48%6.80K17.32M33.08B23.30B13.09M9.22M-2.36%+2.06%+2.22%+3.10%+3.82%+13.26%+7.03%
447419Nojima
1614-24-1.47%53.00K85.93M165.56B90.22B102.58M55.90M-0.37%-0.19%+2.02%-14.38%-13.37%+17.81%-7.93%
456745Hochiki
2174-32-1.45%8.00K17.53M62.64B29.85B28.81M13.73M-6.29%-5.85%-6.41%-10.13%+9.58%+24.16%+24.44%
463106Kurabo Industries
4420-65-1.45%25.20K112.07M83.98B62.21B19.00M14.07M-6.85%-6.75%-12.30%+18.98%+40.10%+91.18%+52.84%
479501Tokyo Electric Power
730.3-10.7-1.44%14.37M10.51B1.17T1.07T1.61B1.46B-8.32%-11.98%-15.86%-26.02%-7.36%+45.10%-1.11%
486806Hirose Electric
17960.0-260.0-1.43%74.20K1.34B641.06B565.03B35.69M31.46M-7.52%-6.63%+0.70%+7.06%+4.06%-1.72%+12.50%
493964AUCNET
2299-33-1.42%24.60K57.89M56.93B13.55B24.76M5.90M-9.02%-16.64%-15.48%-11.58%+8.29%+29.16%+25.90%
501873Nihon House Holdings
349-5-1.41%62.90K21.86M13.96B11.77B40.00M33.71M-1.41%+0.87%+1.75%+11.86%+14.05%-5.93%+18.71%