OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13091Bronco Billy3520-280-7.37%528.60K1.89B53.08B33.61B15.08M9.55M-6.75%-5.88%-9.04%-8.81%+1.00%+26.62%+10.52%
23676Digital Hearts Holdings1029-65-5.94%86.00K89.70M24.58B11.65B23.89M11.32M-8.53%-4.72%-3.11%+12.46%+3.63%-19.29%+1.78%
34554Fuji Pharma1461-90-5.80%846.60K1.23B36.17B17.02B24.75M11.65M-4.70%-0.95%-1.22%-4.94%-25.46%+31.62%-15.99%
46194Atrae885-39-4.22%408.90K365.16M22.17B13.31B25.05M15.04M+2.79%+12.03%+16.91%+111.72%+31.50%+8.59%+20.24%
52157Koshidaka Holdings878-38-4.15%1.29M1.14B72.26B40.32B82.30M45.92M-0.90%+2.81%+3.91%-5.18%-11.67%-20.33%-19.30%
63901MarkLines2976-124-4.00%26.50K79.97M39.35B33.51B13.22M11.26M+1.88%-0.53%-1.46%-2.11%-1.13%+21.27%+1.12%
79552M&A Research Institute Holdings3740-155-3.98%544.60K2.06B219.04B97.77B58.57M26.14M+0.94%-3.61%-0.53%-27.24%-20.85%+7.01%-16.42%
86146Disco53070.0-2190.0-3.96%4.39M233.12B5.75T4.52T108.37M85.26M-22.57%-17.82%-14.55%+11.44%+30.30%+136.66%+51.72%
92440Gurunavi316-12-3.66%221.30K70.66M17.98B10.04B56.90M31.76M+0.32%+1.61%+1.94%-3.36%+16.18%-15.51%+15.75%
107280Mitsuba1116-39-3.38%192.70K215.53M50.87B37.80B45.58M33.87M-6.30%-7.77%+3.72%-23.09%-0.09%+42.89%+13.88%
114503Astellas Pharma1640.0-57.0-3.36%6.33M10.38B2.97T2.84T1.81B1.73B-1.32%+2.24%+9.55%+11.11%-3.70%-18.89%-2.73%
124763CREEK & RIVER1450-50-3.33%186.80K275.04M33.36B12.30B23.01M8.48M-5.60%-20.33%-19.67%-11.10%-26.40%-24.83%-34.03%
133962Change Holdings1255-41-3.16%291.30K369.50M91.74B43.84B73.10M34.93M+1.21%+1.62%+6.90%+6.54%-11.06%-39.66%-11.62%
143135MarketEnterprise950-31-3.16%9.00K8.61M5.07B1.78B5.34M1.87M+0.85%-1.76%-0.73%+39.71%-8.74%-38.39%-6.86%
153662Ateam715-23-3.12%95.10K68.60M14.15B7.18B19.79M10.05M-4.16%-4.92%+0.85%+13.85%+22.64%+0.70%+24.56%
168708Aizawa Securities Group2718-87-3.10%147.20K397.79M129.17B58.20B47.53M21.41M-3.69%-5.89%+17.41%+107.48%+116.92%+241.46%+132.90%
173593Hogy Medical4325-135-3.03%90.90K399.11M109.24B71.37B25.26M16.50M+3.35%+4.85%+9.49%+18.82%+27.21%+38.18%+19.64%
184021Nissan Chemical4943.0-154.0-3.02%404.30K2.02B686.09B603.24B138.80M122.04M-1.92%+2.51%+2.19%-10.95%-14.75%-18.58%-10.23%
196966Mitsui High-tec5868.0-182.0-3.01%591.50K3.51B231.59B100.12B39.47M17.06M-5.26%-7.66%-3.96%-12.80%-15.65%-34.94%-20.27%
207605Fuji2123-65-2.97%10.60K22.55M40.81B18.83B19.22M8.87M-4.71%-6.56%-5.48%+24.52%+23.29%+23.72%+28.82%
214333Toho System Science1702-52-2.96%20.20K34.81M35.40B18.08B20.80M10.62M-2.01%-0.70%+6.18%+34.55%+31.33%+118.58%+36.60%
226817Sumida1085-32-2.86%614.70K672.95M35.85B31.87B33.04M29.38M-3.64%-4.82%-9.66%-8.28%-10.03%-26.64%-5.90%
235535Migalo Holdings1966-57-2.82%148.50K294.36M28.88B8.77B14.69M4.46M-1.21%+1.39%-10.94%+56.28%+179.06%+183.90%+176.71%
246178Japan Post Holdings1608.0-46.5-2.81%5.95M9.61B5.16T2.93T3.21B1.82B-3.63%-3.54%+3.81%+10.55%+11.86%+54.91%+27.67%
254071Plus Alpha Consulting1988-57-2.79%148.20K295.94M84.12B37.52B42.31M18.87M+9.71%+9.53%+5.63%-4.56%-26.53%-29.95%-29.93%
265301Tokai Carbon960.6-27.3-2.76%700.00K677.36M216.08B192.15B224.94M200.04M+1.28%+2.81%+3.42%-7.37%-6.96%-21.84%-6.33%
276395Tadano1216.0-34.5-2.76%191.30K234.65M157.47B136.98B129.50M112.65M+4.33%+2.57%+9.21%-1.14%+3.09%+9.25%+3.14%
288511Japan Securities Finance1695-48-2.75%246.60K420.48M149.16B115.56B88.00M68.18M+4.18%+3.42%+6.27%+8.86%+11.22%+56.65%+9.35%
299501Tokyo Electric Power798.3-22.6-2.75%32.80M26.33B1.28T1.17T1.61B1.46B-3.78%-7.00%-5.92%-22.68%+2.29%+56.50%+8.10%
309305Yamatane3200-90-2.74%18.20K58.71M36.30B22.10B11.34M6.91M-4.90%+5.44%+9.70%+25.05%+26.03%+86.05%+29.92%
318088Iwatani9919.0-276.0-2.71%410.30K4.08B580.87B425.42B58.56M42.89M-3.84%-2.03%+7.36%+11.27%+50.68%+34.62%+54.19%
329506Tohoku Electric Power1357.5-37.0-2.65%2.01M2.75B682.66B595.97B502.88M439.02M-2.13%-5.27%-4.20%+9.30%+39.26%+56.29%+41.57%
339119Iino Kaiun Kaisha1285-35-2.65%136.80K177.71M139.94B100.02B108.90M77.84M-3.09%-8.15%+0.39%+2.96%+1.50%+47.03%+8.26%
345480Nippon Yakin kogyo5220-140-2.61%95.30K500.37M80.90B58.75B15.50M11.25M-2.43%+0.38%+17.57%+14.85%+14.22%+26.70%+23.84%
354344Sourcenext224-6-2.61%1.59M359.76M30.54B17.18B136.36M76.69M+5.66%-0.88%+11.44%+23.76%+40.88%+17.28%+36.59%
366418Japan Cash Machine1052-28-2.59%239.70K254.07M31.22B18.10B29.67M17.20M-3.66%-13.20%-20.78%-20.00%-30.19%-7.15%-20.24%
376331Mitsubishi Kakoki Kaisha4135-110-2.59%48.20K200.14M32.72B26.43B7.91M6.39M-2.71%-4.83%-1.55%+11.01%+20.03%+57.76%+27.04%
387888Sanko Gosei719-19-2.57%281.70K203.06M22.07B14.37B30.69M19.99M+4.35%-0.69%-1.10%+9.94%+11.47%+11.47%+45.55%
394968Arakawa Chemical Industries1185-31-2.55%27.00K32.41M24.47B16.87B20.65M14.24M-4.51%-2.23%+2.42%+9.12%+12.32%+19.82%+16.86%
403315Nippon Coke & Engineering115-3-2.54%4.51M521.98M34.77B17.13B302.35M148.98M-2.54%-8.00%-6.50%-13.53%-10.16%+1.77%-1.71%
416078Value HR1458-38-2.54%18.80K27.58M39.93B23.02B27.39M15.79M-2.21%-2.99%+1.67%+11.64%-0.41%+17.11%-5.57%
423498Kasumigaseki Capital13460-350-2.53%234.60K3.16B132.30B83.94B9.83M6.24M-9.05%-9.42%-5.81%-15.66%+20.93%+174.41%+50.22%
432726PAL Group Holdings1686-43-2.49%347.70K587.11M156.03B76.83B92.54M45.57M+1.38%-1.06%-5.60%-10.60%-25.37%-16.74%-31.57%
446440Juki510-13-2.49%319.60K163.65M15.24B13.91B29.87M27.27M-4.32%-1.16%0.00%-5.73%+13.59%-10.99%+10.39%
453950Pack3935-100-2.48%12.60K49.78M78.31B37.73B19.90M9.59M0.00%0.00%+11.00%+8.55%+18.70%+27.97%+16.25%
463031Raccoon Holdings573-14-2.39%166.40K96.00M12.74B7.22B22.24M12.60M-0.52%+2.14%+7.50%-15.61%-15.36%-15.74%-11.71%
471964Chugai Ro3280-80-2.38%16.70K55.22M25.58B19.77B7.80M6.03M-1.06%-1.50%-4.79%+19.01%+27.48%+65.57%+40.35%
484933I-ne1656-40-2.36%35.00K58.05M29.45B10.66B17.78M6.44M-2.01%+2.29%-5.05%-2.65%-32.24%-34.83%-32.60%
496616TOREX SEMICONDUCTOR1947-47-2.36%14.50K28.30M22.50B14.92B11.55M7.66M+0.83%+5.24%+3.18%+17.57%+6.57%-14.94%+10.06%
506191AirTrip1374-33-2.35%129.50K178.41M30.76B19.50B22.39M14.19M+3.78%+2.61%-0.07%-5.89%-24.00%-47.90%-25.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13091Bronco Billy
3520-280-7.37%528.60K1.89B53.08B33.61B15.08M9.55M-6.75%-5.88%-9.04%-8.81%+1.00%+26.62%+10.52%
23676Digital Hearts Holdings
1029-65-5.94%86.00K89.70M24.58B11.65B23.89M11.32M-8.53%-4.72%-3.11%+12.46%+3.63%-19.29%+1.78%
34554Fuji Pharma
1461-90-5.80%846.60K1.23B36.17B17.02B24.75M11.65M-4.70%-0.95%-1.22%-4.94%-25.46%+31.62%-15.99%
46194Atrae
885-39-4.22%408.90K365.16M22.17B13.31B25.05M15.04M+2.79%+12.03%+16.91%+111.72%+31.50%+8.59%+20.24%
52157Koshidaka Holdings
878-38-4.15%1.29M1.14B72.26B40.32B82.30M45.92M-0.90%+2.81%+3.91%-5.18%-11.67%-20.33%-19.30%
63901MarkLines
2976-124-4.00%26.50K79.97M39.35B33.51B13.22M11.26M+1.88%-0.53%-1.46%-2.11%-1.13%+21.27%+1.12%
79552M&A Research Institute Holdings
3740-155-3.98%544.60K2.06B219.04B97.77B58.57M26.14M+0.94%-3.61%-0.53%-27.24%-20.85%+7.01%-16.42%
86146Disco
53070.0-2190.0-3.96%4.39M233.12B5.75T4.52T108.37M85.26M-22.57%-17.82%-14.55%+11.44%+30.30%+136.66%+51.72%
92440Gurunavi
316-12-3.66%221.30K70.66M17.98B10.04B56.90M31.76M+0.32%+1.61%+1.94%-3.36%+16.18%-15.51%+15.75%
107280Mitsuba
1116-39-3.38%192.70K215.53M50.87B37.80B45.58M33.87M-6.30%-7.77%+3.72%-23.09%-0.09%+42.89%+13.88%
114503Astellas Pharma
1640.0-57.0-3.36%6.33M10.38B2.97T2.84T1.81B1.73B-1.32%+2.24%+9.55%+11.11%-3.70%-18.89%-2.73%
124763CREEK & RIVER
1450-50-3.33%186.80K275.04M33.36B12.30B23.01M8.48M-5.60%-20.33%-19.67%-11.10%-26.40%-24.83%-34.03%
133962Change Holdings
1255-41-3.16%291.30K369.50M91.74B43.84B73.10M34.93M+1.21%+1.62%+6.90%+6.54%-11.06%-39.66%-11.62%
143135MarketEnterprise
950-31-3.16%9.00K8.61M5.07B1.78B5.34M1.87M+0.85%-1.76%-0.73%+39.71%-8.74%-38.39%-6.86%
153662Ateam
715-23-3.12%95.10K68.60M14.15B7.18B19.79M10.05M-4.16%-4.92%+0.85%+13.85%+22.64%+0.70%+24.56%
168708Aizawa Securities Group
2718-87-3.10%147.20K397.79M129.17B58.20B47.53M21.41M-3.69%-5.89%+17.41%+107.48%+116.92%+241.46%+132.90%
173593Hogy Medical
4325-135-3.03%90.90K399.11M109.24B71.37B25.26M16.50M+3.35%+4.85%+9.49%+18.82%+27.21%+38.18%+19.64%
184021Nissan Chemical
4943.0-154.0-3.02%404.30K2.02B686.09B603.24B138.80M122.04M-1.92%+2.51%+2.19%-10.95%-14.75%-18.58%-10.23%
196966Mitsui High-tec
5868.0-182.0-3.01%591.50K3.51B231.59B100.12B39.47M17.06M-5.26%-7.66%-3.96%-12.80%-15.65%-34.94%-20.27%
207605Fuji
2123-65-2.97%10.60K22.55M40.81B18.83B19.22M8.87M-4.71%-6.56%-5.48%+24.52%+23.29%+23.72%+28.82%
214333Toho System Science
1702-52-2.96%20.20K34.81M35.40B18.08B20.80M10.62M-2.01%-0.70%+6.18%+34.55%+31.33%+118.58%+36.60%
226817Sumida
1085-32-2.86%614.70K672.95M35.85B31.87B33.04M29.38M-3.64%-4.82%-9.66%-8.28%-10.03%-26.64%-5.90%
235535Migalo Holdings
1966-57-2.82%148.50K294.36M28.88B8.77B14.69M4.46M-1.21%+1.39%-10.94%+56.28%+179.06%+183.90%+176.71%
246178Japan Post Holdings
1608.0-46.5-2.81%5.95M9.61B5.16T2.93T3.21B1.82B-3.63%-3.54%+3.81%+10.55%+11.86%+54.91%+27.67%
254071Plus Alpha Consulting
1988-57-2.79%148.20K295.94M84.12B37.52B42.31M18.87M+9.71%+9.53%+5.63%-4.56%-26.53%-29.95%-29.93%
265301Tokai Carbon
960.6-27.3-2.76%700.00K677.36M216.08B192.15B224.94M200.04M+1.28%+2.81%+3.42%-7.37%-6.96%-21.84%-6.33%
276395Tadano
1216.0-34.5-2.76%191.30K234.65M157.47B136.98B129.50M112.65M+4.33%+2.57%+9.21%-1.14%+3.09%+9.25%+3.14%
288511Japan Securities Finance
1695-48-2.75%246.60K420.48M149.16B115.56B88.00M68.18M+4.18%+3.42%+6.27%+8.86%+11.22%+56.65%+9.35%
299501Tokyo Electric Power
798.3-22.6-2.75%32.80M26.33B1.28T1.17T1.61B1.46B-3.78%-7.00%-5.92%-22.68%+2.29%+56.50%+8.10%
309305Yamatane
3200-90-2.74%18.20K58.71M36.30B22.10B11.34M6.91M-4.90%+5.44%+9.70%+25.05%+26.03%+86.05%+29.92%
318088Iwatani
9919.0-276.0-2.71%410.30K4.08B580.87B425.42B58.56M42.89M-3.84%-2.03%+7.36%+11.27%+50.68%+34.62%+54.19%
329506Tohoku Electric Power
1357.5-37.0-2.65%2.01M2.75B682.66B595.97B502.88M439.02M-2.13%-5.27%-4.20%+9.30%+39.26%+56.29%+41.57%
339119Iino Kaiun Kaisha
1285-35-2.65%136.80K177.71M139.94B100.02B108.90M77.84M-3.09%-8.15%+0.39%+2.96%+1.50%+47.03%+8.26%
345480Nippon Yakin kogyo
5220-140-2.61%95.30K500.37M80.90B58.75B15.50M11.25M-2.43%+0.38%+17.57%+14.85%+14.22%+26.70%+23.84%
354344Sourcenext
224-6-2.61%1.59M359.76M30.54B17.18B136.36M76.69M+5.66%-0.88%+11.44%+23.76%+40.88%+17.28%+36.59%
366418Japan Cash Machine
1052-28-2.59%239.70K254.07M31.22B18.10B29.67M17.20M-3.66%-13.20%-20.78%-20.00%-30.19%-7.15%-20.24%
376331Mitsubishi Kakoki Kaisha
4135-110-2.59%48.20K200.14M32.72B26.43B7.91M6.39M-2.71%-4.83%-1.55%+11.01%+20.03%+57.76%+27.04%
387888Sanko Gosei
719-19-2.57%281.70K203.06M22.07B14.37B30.69M19.99M+4.35%-0.69%-1.10%+9.94%+11.47%+11.47%+45.55%
394968Arakawa Chemical Industries
1185-31-2.55%27.00K32.41M24.47B16.87B20.65M14.24M-4.51%-2.23%+2.42%+9.12%+12.32%+19.82%+16.86%
403315Nippon Coke & Engineering
115-3-2.54%4.51M521.98M34.77B17.13B302.35M148.98M-2.54%-8.00%-6.50%-13.53%-10.16%+1.77%-1.71%
416078Value HR
1458-38-2.54%18.80K27.58M39.93B23.02B27.39M15.79M-2.21%-2.99%+1.67%+11.64%-0.41%+17.11%-5.57%
423498Kasumigaseki Capital
13460-350-2.53%234.60K3.16B132.30B83.94B9.83M6.24M-9.05%-9.42%-5.81%-15.66%+20.93%+174.41%+50.22%
432726PAL Group Holdings
1686-43-2.49%347.70K587.11M156.03B76.83B92.54M45.57M+1.38%-1.06%-5.60%-10.60%-25.37%-16.74%-31.57%
446440Juki
510-13-2.49%319.60K163.65M15.24B13.91B29.87M27.27M-4.32%-1.16%0.00%-5.73%+13.59%-10.99%+10.39%
453950Pack
3935-100-2.48%12.60K49.78M78.31B37.73B19.90M9.59M0.00%0.00%+11.00%+8.55%+18.70%+27.97%+16.25%
463031Raccoon Holdings
573-14-2.39%166.40K96.00M12.74B7.22B22.24M12.60M-0.52%+2.14%+7.50%-15.61%-15.36%-15.74%-11.71%
471964Chugai Ro
3280-80-2.38%16.70K55.22M25.58B19.77B7.80M6.03M-1.06%-1.50%-4.79%+19.01%+27.48%+65.57%+40.35%
484933I-ne
1656-40-2.36%35.00K58.05M29.45B10.66B17.78M6.44M-2.01%+2.29%-5.05%-2.65%-32.24%-34.83%-32.60%
496616TOREX SEMICONDUCTOR
1947-47-2.36%14.50K28.30M22.50B14.92B11.55M7.66M+0.83%+5.24%+3.18%+17.57%+6.57%-14.94%+10.06%
506191AirTrip
1374-33-2.35%129.50K178.41M30.76B19.50B22.39M14.19M+3.78%+2.61%-0.07%-5.89%-24.00%-47.90%-25.81%